MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:60.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.05 | +0.04 | +400.00% | 2 | 127 |
| 43.13 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.10 | 0.00 | - | 10 | 223 |
| - | - | - | - | - | 2023-08-18 | 0.17 | 0.00 | - | 1 | 20 |
| 40.25 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.36 | 0.00 | - | 2 | 90 |
| 45.90 | 0.00 | - | - | 1 | 2023-10-20 | 0.44 | 0.00 | - | 5 | 97 |
| 38.00 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.48 | 0.00 | - | 1 | 177 |
| 36.75 | 0.00 | - | 2 | 304 | 2024-01-19 | 0.60 | 0.00 | - | 5 | 779 |
| 38.43 | 0.00 | - | 1 | 4 | 2024-06-21 | 1.29 | 0.00 | - | 1 | 21 |
| 39.88 | 0.00 | - | 7 | 34 | 2025-01-17 | 1.70 | -0.20 | -10.53% | 6 | 175 |
| 39.25 | 0.00 | - | - | 10 | 2025-06-20 | 2.45 | 0.00 | - | 1 | 4 |
| 41.35 | -2.90 | -6.55% | 2 | 7 | 2025-12-19 | 2.21 | +0.43 | +24.16% | 1 | 99 |
© 2023 Yahoo. All rights reserved.