New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.59+1.96 (+1.91%)
At close: 04:02PM EDT
104.16 -0.43 (-0.41%)
Pre-market: 05:21AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.330.00-802024-04-05-----
-----2024-04-190.010.00-5126
44.050.00-102024-06-210.120.00-20
-----2024-07-190.210.00-20
33.370.00-1002024-09-200.120.00-20
-----2024-10-180.150.00-20
45.500.00-202025-01-170.460.00-20
50.000.00-202025-03-21-----
40.200.00-502025-06-201.240.00-2032
51.780.00-902025-12-191.070.00-30
47.970.00-202026-01-161.200.00-10