MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:70.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.43 | 0.00 | - | - | 1 | 2023-06-09 | - | - | - | - | - |
| 30.25 | 0.00 | - | 3 | 1 | 2023-06-16 | 0.01 | 0.00 | - | 4 | 43 |
| 28.84 | 0.00 | - | 4 | 4 | 2023-06-30 | 0.08 | 0.00 | - | 1 | 6 |
| 34.00 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.12 | +0.05 | +71.43% | 10 | 73 |
| 32.86 | 0.00 | - | - | 1 | 2023-08-18 | 0.49 | 0.00 | - | 7 | 163 |
| 33.30 | 0.00 | - | - | 2 | 2023-09-15 | 0.40 | -0.15 | -27.27% | 1 | 219 |
| 36.10 | 0.00 | - | - | 1 | 2023-10-20 | 0.55 | 0.00 | - | 5 | 52 |
| 25.85 | 0.00 | - | - | 2 | 2023-11-17 | 0.70 | -0.16 | -18.60% | 11 | 175 |
| 31.50 | 0.00 | - | 1 | 49 | 2024-01-19 | 1.36 | 0.00 | - | 20 | 545 |
| 27.10 | 0.00 | - | 5 | 40 | 2024-06-21 | 2.17 | 0.00 | - | 1 | 370 |
| 35.00 | 0.00 | - | 8 | 30 | 2025-01-17 | 3.00 | 0.00 | - | 7 | 564 |
| 35.10 | 0.00 | - | 2 | 3 | 2025-06-20 | 4.09 | 0.00 | - | 1 | 2 |
| 34.40 | 0.00 | - | 1 | 44 | 2025-12-19 | 4.15 | +0.20 | +5.06% | 67 | 61 |
© 2023 Yahoo. All rights reserved.