New Zealand markets open in 47 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.17+0.46 (+0.50%)
As of 03:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.060.00--1
22.480.00-1002024-03-150.240.00-111
22.70+0.09+0.40%1142024-04-190.130.00-2451
26.000.00-112024-05-170.280.00-155
22.960.00-152024-06-210.36-0.02-5.26%11,965
22.900.00-5252024-07-190.570.00-269
25.000.00--32024-09-200.990.00-200337
-----2024-10-181.150.00-3434
25.500.00-1392025-01-171.75-0.10-5.41%2568
26.050.00-182025-06-202.650.00-195
27.000.00-1662025-12-193.590.00-1115
27.200.00-1442026-01-163.850.00-179