New Zealand markets close in 40 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.05-0.25 (-0.27%)
At close: 04:00PM EDT
91.33 +0.28 (+0.31%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C000850002024-04-08 11:30AM EDT2024-04-197.595.856.500.00-245651.17%
MMM240503C000850002024-04-16 12:07PM EDT2024-05-036.755.658.45-0.45-6.25%2963.87%
MMM240517C000850002024-04-16 2:43PM EDT2024-05-177.507.057.85-1.01-11.87%22140.50%
MMM240524C000850002024-04-12 2:07PM EDT2024-05-248.106.708.100.00-212339.16%
MMM240531C000850002024-04-16 11:27AM EDT2024-05-317.456.809.75-2.20-22.80%2150.90%
MMM240621C000850002024-04-09 9:32AM EDT2024-06-219.797.908.900.00-13635.79%
MMM240719C000850002024-04-16 12:28PM EDT2024-07-199.108.6011.30-2.00-18.02%32944.48%
MMM240920C000850002024-03-26 1:18PM EDT2024-09-2021.4022.6523.800.00-214988.32%
MMM241018C000850002024-04-02 1:15PM EDT2024-10-1812.8010.5011.950.00-7134.44%
MMM250117C000850002024-03-27 3:46PM EDT2025-01-1724.3524.9027.600.00-127677.08%
MMM250321C000850002024-03-26 1:12PM EDT2025-03-2124.4025.3526.750.00-21768.92%
MMM250620C000850002024-04-09 3:43PM EDT2025-06-2016.7714.9517.200.00-211036.89%
MMM251219C000850002024-04-11 1:00PM EDT2025-12-1920.0017.4020.600.00-21438.68%
MMM260116C000850002024-03-20 3:12PM EDT2026-01-1631.9729.1031.200.00-110459.63%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419P000850002024-04-16 3:03PM EDT2024-04-190.070.010.22+0.01+16.67%315450.20%
MMM240426P000850002024-04-15 2:13PM EDT2024-04-260.200.150.190.00-211031.06%
MMM240503P000850002024-04-15 11:14AM EDT2024-05-030.860.610.89+0.21+32.31%33139.50%
MMM240510P000850002024-04-16 3:03PM EDT2024-05-100.830.781.02-0.02-2.35%84235.21%
MMM240517P000850002024-04-16 3:30PM EDT2024-05-171.090.991.18-0.02-1.80%3456533.03%
MMM240524P000850002024-04-09 1:59PM EDT2024-05-241.001.011.650.00-23335.00%
MMM240621P000850002024-04-16 3:03PM EDT2024-06-211.841.751.95-0.13-6.60%6122628.94%
MMM240719P000850002024-04-16 12:49PM EDT2024-07-192.432.222.41+0.22+9.95%4139427.23%
MMM240920P000850002024-03-28 3:55PM EDT2024-09-201.010.891.13-0.29-22.31%1646614.40%
MMM241018P000850002024-04-16 10:36AM EDT2024-10-184.252.364.45+0.25+6.25%9827528.33%
MMM250117P000850002024-04-16 10:09AM EDT2025-01-175.354.105.80+0.35+7.00%610227.87%
MMM250321P000850002024-04-15 2:22PM EDT2025-03-216.055.807.650.00-3530.85%
MMM250620P000850002024-04-16 2:17PM EDT2025-06-206.956.207.55+1.15+19.83%351227.12%
MMM251219P000850002024-03-21 11:28AM EDT2025-12-194.054.054.650.00-763516.05%
MMM260116P000850002024-04-16 9:30AM EDT2026-01-168.508.109.30+0.90+11.84%2826.15%