New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.04+1.04 (+0.81%)
At close: 01:02PM EST
129.28 +0.24 (+0.19%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221216C000850002022-11-17 9:52AM EST2022-12-1640.4543.8044.800.00--094.24%
MMM230120C000850002022-11-16 1:21PM EST2023-01-2044.6544.1545.350.00-90068.90%
MMM230421C000850002022-11-16 2:41PM EST2023-04-2144.3044.3546.000.00-10054.48%
MMM230616C000850002022-10-21 12:17PM EST2023-06-1632.9542.3544.150.00-1225.78%
MMM240119C000850002022-09-09 10:29AM EST2024-01-1941.0027.5528.500.00-220.00%
MMM250117C000850002022-11-01 10:57AM EST2025-01-1743.0746.5548.900.00-1031.79%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221216P000850002022-11-22 9:30AM EST2022-12-160.030.000.040.00-4067.19%
MMM230120P000850002022-11-18 3:30PM EST2023-01-200.100.010.090.00-1048.44%
MMM230421P000850002022-11-23 12:18PM EST2023-04-210.400.210.440.00-1038.38%
MMM230616P000850002022-11-23 2:04PM EST2023-06-160.800.340.850.00-6037.43%
MMM240119P000850002022-11-14 12:23PM EST2024-01-192.262.032.260.00-2033.56%
MMM250117P000850002022-11-23 3:30PM EST2025-01-174.303.704.800.00-1031.68%