New Zealand markets open in 7 hours

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.44-0.42 (-0.46%)
At close: 04:01PM EST
91.12 -0.32 (-0.35%)
Pre-market: 08:56AM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.500.00-1052024-03-080.030.00-4299
7.200.00-192024-03-150.110.00-701,318
-----2024-03-220.330.00-53123
6.500.00-122024-03-280.370.00-111147
-----2024-04-050.660.00-2105
-----2024-04-120.780.00-1418
8.130.00-102682024-04-190.850.00-1093,823
9.500.00-1392024-05-171.550.00-23673
9.400.00-51122024-06-212.380.00-41,896
10.200.00-1102024-07-192.360.00-4379
11.300.00-10642024-09-203.700.00-22471
11.000.00-122024-10-183.750.00-180
13.550.00-12422025-01-174.950.00-1411,752
15.150.00-1782025-06-206.150.00-1201
31.370.00-3392025-12-197.550.00-1668
18.600.00-201162026-01-167.700.00-1492