MMM - 3M Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:85.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | +0.40 | +2.82% | 3 | 3 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 135 |
| 14.70 | +6.10 | +70.93% | 17 | 7 | 2023-06-16 | 0.48 | +0.46 | +2,300.00% | 13 | 3,284 |
| - | - | - | - | - | 2023-06-23 | 0.05 | 0.00 | - | 8 | 159 |
| - | - | - | - | - | 2023-06-30 | 0.08 | +0.01 | +14.29% | 9 | 49 |
| - | - | - | - | - | 2023-07-07 | 0.16 | +0.01 | +6.67% | 1 | 81 |
| - | - | - | - | - | 2023-07-14 | 0.19 | 0.00 | - | 2 | 12 |
| 16.95 | 0.00 | - | 1 | 59 | 2023-07-21 | 0.38 | +0.03 | +8.57% | 35 | 691 |
| 14.20 | 0.00 | - | 1 | 28 | 2023-08-18 | 1.39 | +0.11 | +8.59% | 23 | 2,709 |
| 17.20 | 0.00 | - | 1 | 1,710 | 2023-09-15 | 1.90 | +0.29 | +18.01% | 101 | 608 |
| 15.95 | 0.00 | - | 2 | 21 | 2023-10-20 | 2.10 | -0.53 | -20.15% | 5 | 263 |
| 18.40 | 0.00 | - | 1 | 95 | 2023-11-17 | 2.57 | 0.00 | - | 1 | 410 |
| 19.68 | 0.00 | - | 3 | 38 | 2024-01-19 | 3.15 | -0.25 | -7.35% | 1 | 1,979 |
| 19.30 | -0.70 | -3.50% | 50 | 40 | 2024-06-21 | 4.60 | -0.20 | -4.17% | 1 | 311 |
| 25.00 | 0.00 | - | 12 | 102 | 2025-01-17 | 8.65 | 0.00 | - | 5 | 791 |
| 22.70 | 0.00 | - | 71 | 73 | 2025-06-20 | 7.25 | 0.00 | - | 5 | 5 |
| 22.00 | 0.00 | - | 4 | 16 | 2025-12-19 | 7.76 | -0.84 | -9.77% | 2 | 569 |
© 2023 Yahoo. All rights reserved.