3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.59 | 0.00 | - | 24 | 56 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 2024-04-26 | 0.13 | 0.00 | - | 4 | 115 |
| 6.75 | 0.00 | - | 2 | 11 | 2024-05-03 | 0.67 | 0.00 | - | 13 | 38 |
| - | - | - | - | - | 2024-05-10 | 0.90 | 0.00 | - | 1 | 47 |
| 7.61 | 0.00 | - | 18 | 32 | 2024-05-17 | 0.92 | -0.13 | -12.38% | 9 | 593 |
| 7.90 | 0.00 | - | 1 | 24 | 2024-05-24 | 0.73 | 0.00 | - | 6 | 39 |
| 7.50 | 0.00 | - | 5 | 5 | 2024-05-31 | - | - | - | - | - |
| 7.95 | 0.00 | - | 7 | 43 | 2024-06-21 | 1.82 | 0.00 | - | 44 | 301 |
| 9.65 | -0.35 | -3.50% | 1 | 32 | 2024-07-19 | 2.15 | -0.18 | -7.73% | 48 | 466 |
| 21.40 | 0.00 | - | 21 | 49 | 2024-09-20 | 1.01 | -0.29 | -22.31% | 16 | 466 |
| 12.80 | 0.00 | - | 7 | 1 | 2024-10-18 | 3.65 | -0.20 | -5.19% | 8 | 386 |
| 24.35 | 0.00 | - | 1 | 276 | 2025-01-17 | 5.14 | 0.00 | - | 28 | 129 |
| 24.40 | 0.00 | - | 2 | 17 | 2025-03-21 | 5.70 | 0.00 | - | 3 | 4 |
| 16.77 | 0.00 | - | 21 | 10 | 2025-06-20 | 6.95 | 0.00 | - | 35 | 46 |
| 20.00 | 0.00 | - | 2 | 14 | 2025-12-19 | 4.05 | 0.00 | - | 7 | 635 |
| 31.97 | 0.00 | - | 1 | 104 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.