3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00086000 | 2024-04-23 9:37AM EDT | 2024-04-26 | 7.30 | 4.20 | 6.60 | 0.00 | - | 36 | 58 | 78.52% |
| MMM240503C00086000 | 2024-04-23 9:46AM EDT | 2024-05-03 | 8.05 | 6.35 | 7.10 | 0.00 | - | 1 | 6 | 55.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00086000 | 2024-04-23 11:57AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
| MMM240503P00086000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 0.62 | 0.57 | 0.65 | +0.14 | +29.17% | 32 | 65 | 44.87% |
| MMM240510P00086000 | 2024-04-23 10:54AM EDT | 2024-05-10 | 0.47 | 0.64 | 0.86 | 0.00 | - | 4 | 35 | 38.38% |
| MMM240524P00086000 | 2024-04-17 3:59PM EDT | 2024-05-24 | 1.50 | 0.98 | 1.48 | 0.00 | - | 1 | 18 | 36.23% |
| MMM240531P00086000 | 2024-04-22 3:21PM EDT | 2024-05-31 | 1.00 | 1.10 | 3.35 | 0.00 | - | 5 | 32 | 51.37% |
© 2024 Yahoo. All rights reserved.