3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419C00088000 | 2024-04-17 1:07PM EDT | 2024-04-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMM240426C00088000 | 2024-04-18 11:40AM EDT | 2024-04-26 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240503C00088000 | 2024-04-17 1:15PM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240510C00088000 | 2024-04-11 3:28PM EDT | 2024-05-10 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419P00088000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MMM240426P00088000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| MMM240503P00088000 | 2024-04-18 3:07PM EDT | 2024-05-03 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM240510P00088000 | 2024-04-16 9:48AM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MMM240524P00088000 | 2024-04-16 2:09PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.