New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.82-0.76 (-0.82%)
At close: 04:00PM EST
91.81 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240308C000880002024-02-23 9:32AM EST2024-03-084.704.104.700.00-11137.01%
MMM240315C000880002024-02-20 1:38PM EST2024-03-154.904.354.650.00--628.13%
MMM240322C000880002024-02-26 1:04PM EST2024-03-224.754.705.40-0.10-2.06%2333.30%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240301P000880002024-02-26 3:54PM EST2024-03-010.050.040.06-0.01-16.67%5023225.78%
MMM240308P000880002024-02-26 2:29PM EST2024-03-080.240.200.24+0.04+20.00%147422.32%
MMM240315P000880002024-02-26 2:15PM EST2024-03-150.440.410.45+0.04+10.00%103721.70%
MMM240322P000880002024-02-26 3:55PM EST2024-03-220.640.650.72+0.02+3.23%1120722.39%
MMM240328P000880002024-02-26 3:59PM EST2024-03-280.810.750.86+0.03+3.85%135721.80%
MMM240405P000880002024-02-26 3:29PM EST2024-04-051.030.981.23+0.01+0.98%33423.24%