3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:89.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006C00089000 | 2023-09-28 1:52PM EDT | 2023-10-06 | 4.40 | 4.70 | 5.05 | 0.00 | - | 10 | 12 | 37.99% |
| MMM231020C00089000 | 2023-09-29 10:06AM EDT | 2023-10-20 | 5.60 | 5.45 | 5.65 | -1.20 | -17.65% | 5 | 13 | 31.40% |
| MMM231110C00089000 | 2023-09-28 12:54PM EDT | 2023-11-10 | 6.80 | 6.60 | 6.80 | +6.80 | - | 1 | - | 33.05% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006P00089000 | 2023-09-29 3:12PM EDT | 2023-10-06 | 0.13 | 0.12 | 0.17 | -0.13 | -50.00% | 44 | 91 | 28.52% |
| MMM231013P00089000 | 2023-09-29 1:34PM EDT | 2023-10-13 | 0.39 | 0.36 | 0.42 | -0.13 | -25.00% | 3 | 8 | 26.66% |
| MMM231020P00089000 | 2023-09-29 2:47PM EDT | 2023-10-20 | 0.64 | 0.61 | 0.67 | -0.13 | -16.88% | 4 | 484 | 26.00% |
| MMM231027P00089000 | 2023-09-29 2:32PM EDT | 2023-10-27 | 1.29 | 1.17 | 1.33 | -0.08 | -5.84% | 3 | 13 | 30.84% |
| MMM231103P00089000 | 2023-09-29 1:44PM EDT | 2023-11-03 | 1.44 | 1.45 | 1.57 | -0.20 | -12.20% | 31 | 121 | 30.08% |
© 2023 Yahoo. All rights reserved.
