3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00089000 | 2024-04-19 1:29PM EDT | 2024-04-26 | 3.47 | 3.60 | 4.35 | 0.00 | - | 6 | 60 | 49.32% |
| MMM240503C00089000 | 2024-04-22 11:01AM EDT | 2024-05-03 | 4.70 | 5.05 | 5.25 | 0.00 | - | 2 | 3 | 46.75% |
| MMM240510C00089000 | 2024-04-18 1:12PM EDT | 2024-05-10 | 4.49 | 5.05 | 5.60 | 0.00 | - | 1 | 52 | 41.02% |
| MMM240524C00089000 | 2024-04-18 10:37AM EDT | 2024-05-24 | 5.60 | 5.55 | 6.05 | 0.00 | - | - | 55 | 35.11% |
| MMM240531C00089000 | 2024-04-19 10:24AM EDT | 2024-05-31 | 5.55 | 5.50 | 6.20 | 0.00 | - | 3 | 6 | 33.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00089000 | 2024-04-23 3:33PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.09 | -0.06 | -46.15% | 39 | 1,148 | 33.40% |
| MMM240503P00089000 | 2024-04-23 1:25PM EDT | 2024-05-03 | 1.00 | 1.01 | 1.09 | -0.43 | -30.07% | 4 | 240 | 43.60% |
| MMM240510P00089000 | 2024-04-23 9:51AM EDT | 2024-05-10 | 1.05 | 1.11 | 1.98 | -0.60 | -36.36% | 6 | 22 | 46.44% |
| MMM240524P00089000 | 2024-04-19 1:54PM EDT | 2024-05-24 | 2.02 | 1.58 | 2.04 | 0.00 | - | 2 | 3 | 35.01% |
| MMM240531P00089000 | 2024-04-12 12:19PM EDT | 2024-05-31 | 2.40 | 1.69 | 2.07 | 0.00 | - | 1 | 1 | 31.90% |
© 2024 Yahoo. All rights reserved.