New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.04+1.04 (+0.81%)
At close: 01:02PM EST
129.28 +0.24 (+0.19%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120C000900002022-11-16 2:43PM EST2023-01-2038.7039.2540.350.00-1,220061.96%
MMM230421C000900002022-11-16 9:42AM EST2023-04-2140.2939.4541.250.00-5050.44%
MMM230616C000900002022-10-24 12:58PM EST2023-06-1631.1038.9540.250.00-3636.16%
MMM240119C000900002022-11-11 10:48AM EST2024-01-1942.6041.2542.600.00-1034.88%
MMM250117C000900002022-11-17 11:00AM EST2025-01-1740.2642.7045.000.00-1031.20%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221202P000900002022-10-26 12:00PM EST2022-12-020.150.000.370.00-10143.16%
MMM221216P000900002022-11-22 1:54PM EST2022-12-160.020.000.030.00-8057.03%
MMM230120P000900002022-11-23 9:30AM EST2023-01-200.100.080.140.00-1045.31%
MMM230421P000900002022-11-22 1:29PM EST2023-04-210.630.500.640.00-13036.62%
MMM230616P000900002022-11-23 3:49PM EST2023-06-161.080.961.050.00-32034.92%
MMM240119P000900002022-11-23 2:00PM EST2024-01-192.902.622.900.00-7032.52%
MMM250117P000900002022-11-02 2:26PM EST2025-01-177.054.555.650.00-1630.54%