3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240119C00090000 | 2022-07-08 2:18PM EDT | 2024-01-19 | 40.63 | 53.30 | 54.20 | 0.00 | - | - | 8 | 149.93% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616P00090000 | 2022-08-09 12:56PM EDT | 2023-06-16 | 1.11 | 0.65 | 1.40 | 0.00 | - | 2 | 2 | 28.66% |
| MMM240119P00090000 | 2022-08-08 11:54AM EDT | 2024-01-19 | 1.95 | 1.86 | 2.15 | 0.00 | - | 1 | 466 | 17.98% |
© 2023 Yahoo. All rights reserved.
