New Zealand markets close in 3 hours 22 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.30+0.48 (+0.52%)
At close: 04:00PM EST
92.30 0.00 (0.00%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.00-0.06-2.91%7222024-03-010.10-0.12-54.55%191819
2.32-0.91-28.17%11122024-03-080.43-0.14-24.56%102298
2.86-0.15-4.98%71,4622024-03-150.69-0.17-19.77%533,388
3.65+0.09+2.53%7592024-03-221.10-0.07-5.98%18137
3.61-0.44-10.86%342024-03-281.45+0.08+5.84%369
4.00+0.09+2.30%122024-04-051.64+0.07+4.46%216
4.74+0.14+3.04%275782024-04-191.92-0.13-6.34%1722,002
5.60-0.08-1.41%51132024-05-172.99-0.08-2.61%301,841
6.35-0.05-0.78%24552024-06-213.64-0.11-2.93%581,462
6.75-0.10-1.46%1752024-07-194.10-0.14-3.30%69470
8.000.00-1702024-09-205.25+0.03+0.57%13188
8.880.00-662024-10-185.350.00-330
10.35-0.07-0.67%34602025-01-176.60-0.20-2.94%31,746
12.400.00-6882025-06-208.05-0.87-9.75%4171
14.710.00-2382025-12-199.35+0.20+2.19%17322
15.40+0.60+4.05%21812026-01-169.44+0.14+1.51%17734