New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.07+1.48 (+1.42%)
At close: 04:01PM EDT
106.00 -0.07 (-0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.750.00-1212024-04-050.030.00-1240
11.240.00-122024-04-120.120.00-5573
16.07+2.30+16.70%2425442024-04-190.10+0.02+25.00%6082,492
18.830.00-142024-04-260.11-0.09-45.00%2055
-----2024-05-030.240.00-417
16.65+1.25+8.12%101742024-05-170.28-0.08-22.22%1392,253
17.35+2.45+16.44%215122024-06-210.63-0.12-16.00%451,718
17.58+1.38+8.52%61372024-07-190.90-0.14-13.46%1568
18.65+1.45+8.43%26712024-09-201.76-0.24-12.00%6178
18.010.00-281072024-10-181.90-0.50-20.83%5101
21.15+1.36+6.87%15212025-01-172.98-0.12-3.87%31,885
22.35+1.85+9.02%1312025-03-213.850.00-1012
21.570.00-11112025-06-204.300.00-12188
25.300.00-6352025-12-196.200.00-1302
24.000.00-116642026-01-165.90-0.50-7.81%2726