MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:90.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | 5 | 5 | 2023-06-09 | 0.05 | +0.04 | +400.00% | 144 | 512 |
| 10.80 | 0.00 | - | 1 | 48 | 2023-06-16 | 0.09 | +0.04 | +80.00% | 333 | 3,472 |
| 10.77 | 0.00 | - | 1 | 38 | 2023-06-23 | 0.15 | -0.03 | -16.67% | 6 | 141 |
| 11.65 | 0.00 | - | 1 | 2 | 2023-06-30 | 0.19 | -0.02 | -9.52% | 18 | 614 |
| 11.31 | 0.00 | - | 1 | 1 | 2023-07-07 | 0.47 | +0.16 | +51.61% | 2 | 107 |
| - | - | - | - | - | 2023-07-14 | 0.59 | +0.16 | +37.21% | 12 | 72 |
| 11.95 | +0.05 | +0.42% | 1 | 103 | 2023-07-21 | 0.76 | +0.11 | +16.92% | 70 | 2,117 |
| 12.92 | 0.00 | - | 2 | 128 | 2023-08-18 | 2.14 | +0.27 | +14.44% | 43 | 1,769 |
| 15.60 | 0.00 | - | 5 | 221 | 2023-09-15 | 2.68 | +0.25 | +10.29% | 25 | 1,219 |
| 12.82 | 0.00 | - | 1 | 32 | 2023-10-20 | 3.20 | +0.38 | +13.48% | 2 | 482 |
| 14.15 | +2.85 | +25.22% | 6 | 43 | 2023-11-17 | 3.70 | 0.00 | - | 10 | 1,415 |
| 15.00 | -0.25 | -1.64% | 1 | 82 | 2024-01-19 | 4.80 | +0.53 | +12.41% | 22 | 1,474 |
| 19.60 | 0.00 | - | 1 | 94 | 2024-06-21 | 5.85 | 0.00 | - | 4 | 418 |
| 19.00 | -0.20 | -1.04% | 1 | 283 | 2025-01-17 | 6.84 | 0.00 | - | 1 | 383 |
| 19.65 | 0.00 | - | 35 | 39 | 2025-06-20 | 8.75 | 0.00 | - | 3 | 24 |
| 19.50 | 0.00 | - | 1 | 36 | 2025-12-19 | 9.60 | 0.00 | - | 1 | 37 |
© 2023 Yahoo. All rights reserved.