Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
18.75 | 0.00 | - | 1 | 21 | 2024-04-05 | 0.03 | 0.00 | - | 1 | 240 |
11.24 | 0.00 | - | 1 | 2 | 2024-04-12 | 0.12 | 0.00 | - | 55 | 73 |
16.07 | +2.30 | +16.70% | 242 | 544 | 2024-04-19 | 0.10 | +0.02 | +25.00% | 608 | 2,492 |
18.83 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.11 | -0.09 | -45.00% | 20 | 55 |
- | - | - | - | - | 2024-05-03 | 0.24 | 0.00 | - | 4 | 17 |
16.65 | +1.25 | +8.12% | 10 | 174 | 2024-05-17 | 0.28 | -0.08 | -22.22% | 139 | 2,253 |
17.35 | +2.45 | +16.44% | 21 | 512 | 2024-06-21 | 0.63 | -0.12 | -16.00% | 45 | 1,718 |
17.58 | +1.38 | +8.52% | 6 | 137 | 2024-07-19 | 0.90 | -0.14 | -13.46% | 1 | 568 |
18.65 | +1.45 | +8.43% | 26 | 71 | 2024-09-20 | 1.76 | -0.24 | -12.00% | 6 | 178 |
18.01 | 0.00 | - | 28 | 107 | 2024-10-18 | 1.90 | -0.50 | -20.83% | 5 | 101 |
21.15 | +1.36 | +6.87% | 1 | 521 | 2025-01-17 | 2.98 | -0.12 | -3.87% | 3 | 1,885 |
22.35 | +1.85 | +9.02% | 1 | 31 | 2025-03-21 | 3.85 | 0.00 | - | 10 | 12 |
21.57 | 0.00 | - | 1 | 111 | 2025-06-20 | 4.30 | 0.00 | - | 12 | 188 |
25.30 | 0.00 | - | 6 | 35 | 2025-12-19 | 6.20 | 0.00 | - | 1 | 302 |
24.00 | 0.00 | - | 11 | 664 | 2026-01-16 | 5.90 | -0.50 | -7.81% | 2 | 726 |