New Zealand markets close in 1 hour 25 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.14-2.07 (-1.97%)
At close: 04:00PM EDT
103.02 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240524C000920002024-05-16 1:50PM EDT2024-05-2412.459.4012.600.00-113149.22%
MMM240531C000920002024-05-20 1:08PM EDT2024-05-3113.9510.1511.750.00-43360.30%
MMM240607C000920002024-05-13 10:29AM EDT2024-06-079.459.8512.100.00-12253.61%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240524P000920002024-05-20 2:23PM EDT2024-05-240.040.010.400.00-59483.01%
MMM240531P000920002024-05-13 9:40AM EDT2024-05-310.430.020.070.00-23436.91%
MMM240607P000920002024-05-13 1:55PM EDT2024-06-070.240.010.150.00-224432.62%
MMM240614P000920002024-05-20 12:25PM EDT2024-06-140.280.061.380.00-81051.59%
MMM240628P000920002024-05-16 3:55PM EDT2024-06-281.070.181.600.00-1743.51%