New Zealand markets close in 5 hours 13 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.82+0.57 (+0.62%)
At close: 04:00PM EST
91.62 -0.20 (-0.22%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.05-35.71%4014492024-02-233.25-0.34-9.47%36357
0.40+0.01+2.56%4551,9992024-03-013.40-0.22-6.08%5666
0.700.00-92912024-03-083.53-0.32-8.31%2940
0.98+0.13+15.29%3293,8262024-03-153.78-0.27-6.67%492,410
1.22+0.13+11.93%39342024-03-223.81-0.27-6.62%2118
1.50-0.05-3.23%534542024-03-284.06-0.24-5.58%314
2.25+0.14+6.64%2361,9262024-04-194.45-0.44-9.00%901,860
3.48+0.13+3.88%485892024-05-175.50-0.20-3.51%111,182
3.93+0.03+0.77%811,1702024-06-216.30-0.15-2.33%21,503
4.45+0.04+0.91%833692024-07-196.75-0.05-0.74%11,101
5.82-0.20-3.32%46072024-09-208.000.00-9337
6.340.00-222024-10-18-----
7.95+0.14+1.79%186392025-01-179.18-0.32-3.37%31,012
9.230.00-1712025-06-2010.740.00-11103
12.350.00-2902025-12-1912.300.00-10276
12.88-0.22-1.68%72532026-01-1613.400.00-1254