MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.66 | -1.34 | -22.33% | 18 | 197 | 2023-06-09 | 0.01 | -0.01 | -50.00% | 156 | 998 |
| 4.90 | -1.30 | -20.97% | 9 | 400 | 2023-06-16 | 0.24 | +0.04 | +20.00% | 1,205 | 3,089 |
| 6.53 | 0.00 | - | 2 | 9 | 2023-06-23 | 0.55 | +0.14 | +34.15% | 55 | 89 |
| 7.10 | +0.10 | +1.43% | 4 | 25 | 2023-06-30 | 0.90 | +0.24 | +36.36% | 54 | 157 |
| 6.02 | 0.00 | - | 3 | 27 | 2023-07-07 | 1.10 | +0.23 | +26.44% | 14 | 52 |
| 7.65 | 0.00 | - | 3 | 7 | 2023-07-14 | 1.60 | +0.53 | +49.53% | 3 | 14 |
| 6.71 | -1.36 | -16.85% | 2 | 437 | 2023-07-21 | 1.55 | +0.20 | +14.81% | 374 | 3,428 |
| 8.65 | -0.46 | -5.05% | 1 | 2,753 | 2023-08-18 | 3.45 | +0.48 | +16.16% | 36 | 1,413 |
| 8.82 | -1.38 | -13.53% | 1 | 412 | 2023-09-15 | 4.29 | +0.24 | +5.93% | 25 | 1,492 |
| 9.80 | +0.90 | +10.11% | 7 | 46 | 2023-10-20 | 4.70 | +0.40 | +9.30% | 25 | 1,323 |
| 11.05 | -0.15 | -1.34% | 5 | 32 | 2023-11-17 | 5.30 | +0.10 | +1.92% | 6 | 1,208 |
| 11.65 | -0.30 | -2.51% | 1 | 60 | 2024-01-19 | 6.01 | 0.00 | - | 2 | 941 |
| 13.50 | 0.00 | - | 1 | 88 | 2024-06-21 | 7.77 | 0.00 | - | 1 | 265 |
| 14.50 | -1.25 | -7.94% | 2 | 228 | 2025-01-17 | 8.62 | -1.88 | -17.90% | 2 | 540 |
| 17.30 | 0.00 | - | 37 | 40 | 2025-06-20 | 10.60 | 0.00 | - | 4 | 103 |
| 16.50 | 0.00 | - | 16 | 45 | 2025-12-19 | 10.30 | -1.05 | -9.25% | 10 | 44 |
© 2023 Yahoo. All rights reserved.