3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:96.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00096000 | 2024-04-19 1:00PM EDT | 2024-04-26 | 0.19 | 0.20 | 0.40 | -0.04 | -17.39% | 13 | 1,039 | 31.35% |
| MMM240503C00096000 | 2024-04-19 1:46PM EDT | 2024-05-03 | 1.32 | 1.25 | 1.70 | +0.37 | +38.95% | 5 | 103 | 43.90% |
| MMM240510C00096000 | 2024-04-16 1:14PM EDT | 2024-05-10 | 1.48 | 1.43 | 1.72 | +0.23 | +18.40% | 3 | 13 | 36.08% |
| MMM240524C00096000 | 2024-04-18 2:18PM EDT | 2024-05-24 | 1.63 | 1.14 | 2.34 | 0.00 | - | 2 | 3 | 33.78% |
| MMM240531C00096000 | 2024-04-19 3:54PM EDT | 2024-05-31 | 2.15 | 1.10 | 2.67 | +0.28 | +14.97% | 12 | 9 | 33.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00096000 | 2024-03-28 1:45PM EDT | 2024-04-26 | 0.46 | 0.38 | 0.51 | -0.45 | -49.45% | 3 | 61 | 0.00% |
| MMM240503P00096000 | 2024-03-28 1:46PM EDT | 2024-05-03 | 0.54 | 0.43 | 0.67 | -0.44 | -44.90% | 6 | 41 | 0.00% |
| MMM240510P00096000 | 2024-03-28 1:15PM EDT | 2024-05-10 | 0.71 | 0.51 | 0.73 | +0.71 | - | 1 | - | 0.00% |
© 2024 Yahoo. All rights reserved.