MMM - 3M Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:97.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.52 | -85.25% | 327 | 379 | 2023-06-02 | 3.40 | +1.73 | +103.59% | 71 | 199 |
| 0.57 | -0.94 | -62.25% | 78 | 86 | 2023-06-09 | 3.75 | +1.34 | +55.60% | 23 | 0 |
| 1.13 | -0.97 | -46.19% | 40 | 75 | 2023-06-16 | 4.20 | +1.32 | +45.83% | 27 | 206 |
| 1.44 | -0.91 | -38.72% | 13 | 24 | 2023-06-23 | 4.35 | +1.05 | +31.82% | 10 | 70 |
| 2.20 | -0.69 | -23.88% | 6 | 23 | 2023-06-30 | 4.66 | +1.09 | +30.53% | 15 | 62 |
| 2.10 | -1.05 | -33.33% | 1 | 43 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.