MMM - 3M Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:98.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.33 | -89.19% | 154 | 436 | 2023-06-02 | 4.35 | +2.04 | +88.31% | 58 | 0 |
| 0.38 | -0.68 | -64.15% | 36 | 157 | 2023-06-09 | 4.60 | +1.62 | +54.36% | 20 | 90 |
| 0.84 | -0.75 | -47.17% | 25 | 67 | 2023-06-16 | 4.85 | +1.31 | +37.01% | 14 | 214 |
| 1.14 | -0.81 | -41.54% | 5 | 29 | 2023-06-23 | 5.23 | +1.43 | +37.63% | 3 | 97 |
| 1.43 | -1.06 | -42.57% | 4 | 10 | 2023-06-30 | 5.48 | +1.17 | +27.15% | 3 | 37 |
| 1.74 | -0.91 | -34.34% | 3 | 0 | 2023-07-07 | 5.50 | +1.15 | +26.44% | 1 | 3 |
© 2023 Yahoo. All rights reserved.