MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018C00105000 | 2024-10-15 3:59PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| MMYT241115C00105000 | 2024-10-15 3:07PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| MMYT241220C00105000 | 2024-10-15 12:34PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| MMYT250221C00105000 | 2024-10-11 12:28PM EDT | 2025-02-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MMYT250417C00105000 | 2024-10-15 11:46AM EDT | 2025-04-17 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MMYT250516C00105000 | 2024-10-10 3:56PM EDT | 2025-05-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018P00105000 | 2024-10-15 2:24PM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MMYT241115P00105000 | 2024-10-15 3:29PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMYT241220P00105000 | 2024-10-10 3:47PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MMYT250221P00105000 | 2024-10-11 1:40PM EDT | 2025-02-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT250417P00105000 | 2024-10-10 11:18AM EDT | 2025-04-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.