MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018C00115000 | 2024-10-09 12:33PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMYT241115C00115000 | 2024-10-11 12:02PM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MMYT241220C00115000 | 2024-10-11 12:04PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MMYT250221C00115000 | 2024-10-11 12:28PM EDT | 2025-02-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMYT250417C00115000 | 2024-10-08 12:07PM EDT | 2025-04-17 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MMYT251219C00115000 | 2024-09-20 3:54PM EDT | 2025-12-19 | 22.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018P00115000 | 2024-09-19 2:53PM EDT | 2024-10-18 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT241115P00115000 | 2024-09-20 11:55AM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMYT241220P00115000 | 2024-09-24 11:10AM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMYT251219P00115000 | 2024-10-01 11:03AM EDT | 2025-12-19 | 31.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.