MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018C00120000 | 2024-10-03 12:05PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MMYT241115C00120000 | 2024-10-15 10:12AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMYT241220C00120000 | 2024-10-15 1:34PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| MMYT250221C00120000 | 2024-10-15 10:41AM EDT | 2025-02-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMYT250417C00120000 | 2024-10-09 1:39PM EDT | 2025-04-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMYT251219C00120000 | 2024-09-27 9:59AM EDT | 2025-12-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018P00120000 | 2024-10-14 12:55PM EDT | 2024-10-18 | 15.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMYT241115P00120000 | 2024-10-14 12:55PM EDT | 2024-11-15 | 17.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMYT250221P00120000 | 2024-09-23 2:25PM EDT | 2025-02-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.