MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018C00125000 | 2024-10-04 10:17AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MMYT241115C00125000 | 2024-10-11 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMYT241220C00125000 | 2024-09-04 3:47PM EDT | 2024-12-20 | 2.50 | 2.10 | 2.50 | 0.00 | - | 1 | 1 | 52.00% |
| MMYT250221C00125000 | 2024-10-11 3:18PM EDT | 2025-02-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMYT251219C00125000 | 2024-10-03 10:33AM EDT | 2025-12-19 | 8.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018P00125000 | 2024-09-25 11:52AM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MMYT241220P00125000 | 2024-09-25 2:16PM EDT | 2024-12-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.