MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241115C00050000 | 2024-09-10 3:44PM EDT | 2024-11-15 | 44.84 | 50.90 | 54.80 | 0.00 | - | 1 | 3 | 181.40% |
| MMYT250221C00050000 | 2024-07-24 9:48AM EDT | 2025-02-21 | 47.00 | 49.90 | 54.10 | 0.00 | - | 1 | 3 | 78.88% |
| MMYT251219C00050000 | 2024-10-01 2:48PM EDT | 2025-12-19 | 46.64 | 53.30 | 56.50 | 0.00 | - | 3 | 0 | 63.99% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018P00050000 | 2024-09-13 2:01PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 253.91% |
| MMYT241115P00050000 | 2024-09-16 2:51PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 106.64% |
| MMYT241220P00050000 | 2024-10-02 10:48AM EDT | 2024-12-20 | 0.38 | 0.10 | 0.35 | 0.00 | - | 3 | 16 | 81.74% |
| MMYT250221P00050000 | 2024-07-23 9:57AM EDT | 2025-02-21 | 0.90 | 0.65 | 1.00 | 0.00 | - | 4 | 1 | 75.39% |
| MMYT250417P00050000 | 2024-06-14 3:52PM EDT | 2025-04-17 | 2.60 | 1.30 | 1.75 | 0.00 | - | - | 1 | 73.34% |
| MMYT251219P00050000 | 2024-10-08 3:57PM EDT | 2025-12-19 | 2.15 | 1.50 | 2.10 | 0.00 | - | 1 | 1 | 50.39% |
© 2024 Yahoo. All rights reserved.