MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241115C00060000 | 2024-09-10 3:44PM EDT | 2024-11-15 | 35.28 | 37.80 | 40.90 | 0.00 | - | 3 | 26 | 119.87% |
| MMYT241220C00060000 | 2024-09-26 3:48PM EDT | 2024-12-20 | 35.19 | 38.40 | 42.20 | 0.00 | - | 1 | 1 | 77.39% |
| MMYT250221C00060000 | 2024-09-13 3:58PM EDT | 2025-02-21 | 46.00 | 39.40 | 43.20 | 0.00 | - | 5 | 5 | 69.58% |
| MMYT251219C00060000 | 2024-09-30 2:38PM EDT | 2025-12-19 | 40.34 | 45.50 | 46.60 | 0.00 | - | 3 | 3 | 61.60% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018P00060000 | 2024-09-27 10:50AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 113.28% |
| MMYT241115P00060000 | 2024-09-30 10:28AM EDT | 2024-11-15 | 0.34 | 0.15 | 0.25 | 0.00 | - | 15 | 29 | 77.73% |
| MMYT241220P00060000 | 2024-10-02 10:47AM EDT | 2024-12-20 | 0.97 | 0.40 | 0.65 | 0.00 | - | 1 | 9 | 68.16% |
| MMYT250417P00060000 | 2024-09-20 3:00PM EDT | 2025-04-17 | 1.22 | 1.40 | 1.75 | 0.00 | - | 10 | 20 | 55.57% |
| MMYT251219P00060000 | 2024-09-27 9:48AM EDT | 2025-12-19 | 4.20 | 3.20 | 4.20 | 0.00 | - | 1 | 1 | 50.86% |
© 2024 Yahoo. All rights reserved.