MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018C00065000 | 2024-09-03 3:40PM EDT | 2024-10-18 | 25.25 | 24.00 | 26.70 | 0.00 | - | - | 1 | 0.00% |
| MMYT241115C00065000 | 2024-10-02 1:35PM EDT | 2024-11-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MMYT241220C00065000 | 2024-07-05 11:26AM EDT | 2024-12-20 | 25.20 | 24.10 | 25.00 | 0.00 | - | 5 | 5 | 0.00% |
| MMYT250221C00065000 | 2024-10-04 1:51PM EDT | 2025-02-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT250516C00065000 | 2024-10-04 3:59PM EDT | 2025-05-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT251219C00065000 | 2024-07-08 9:43AM EDT | 2025-12-19 | 31.62 | 35.80 | 37.60 | 0.00 | - | 1 | 0 | 33.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018P00065000 | 2024-10-03 9:34AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MMYT241115P00065000 | 2024-09-26 1:59PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MMYT241220P00065000 | 2024-10-08 10:03AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MMYT250417P00065000 | 2024-09-26 1:09PM EDT | 2025-04-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.