MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018C00070000 | 2024-10-15 3:39PM EDT | 2024-10-18 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT241115C00070000 | 2024-09-26 12:48PM EDT | 2024-11-15 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT241220C00070000 | 2024-09-30 11:50AM EDT | 2024-12-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMYT250221C00070000 | 2024-09-13 10:54AM EDT | 2025-02-21 | 36.70 | 32.90 | 35.10 | 0.00 | - | 3 | 22 | 40.43% |
| MMYT250417C00070000 | 2024-10-11 9:32AM EDT | 2025-04-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT251219C00070000 | 2024-10-02 12:58PM EDT | 2025-12-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018P00070000 | 2024-10-04 2:47PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MMYT241115P00070000 | 2024-10-02 1:41PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MMYT241220P00070000 | 2024-10-08 9:46AM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMYT250221P00070000 | 2024-09-05 1:58PM EDT | 2025-02-21 | 3.48 | 2.10 | 2.40 | 0.00 | - | 10 | 7 | 62.70% |
| MMYT250417P00070000 | 2024-08-23 10:24AM EDT | 2025-04-17 | 3.51 | 2.00 | 2.45 | 0.00 | - | 1 | 1 | 52.31% |
| MMYT251219P00070000 | 2024-10-11 11:31AM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.