MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018C00075000 | 2024-10-10 10:50AM EDT | 2024-10-18 | 24.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMYT241115C00075000 | 2024-10-07 2:51PM EDT | 2024-11-15 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMYT241220C00075000 | 2024-10-07 3:52PM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT250221C00075000 | 2024-10-08 2:01PM EDT | 2025-02-21 | 27.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMYT251219C00075000 | 2024-09-19 3:21PM EDT | 2025-12-19 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018P00075000 | 2024-10-10 9:59AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MMYT241115P00075000 | 2024-10-07 9:30AM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMYT241220P00075000 | 2024-09-20 12:08PM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MMYT250221P00075000 | 2024-06-25 10:22AM EDT | 2025-02-21 | 7.30 | 5.70 | 6.40 | 0.00 | - | - | 1 | 76.10% |
| MMYT250417P00075000 | 2024-09-18 1:30PM EDT | 2025-04-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MMYT251219P00075000 | 2024-10-08 10:09AM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.