MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018C00080000 | 2024-10-11 10:08AM EDT | 2024-10-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT241115C00080000 | 2024-10-09 12:06PM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MMYT241220C00080000 | 2024-10-03 10:17AM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT250221C00080000 | 2024-10-11 9:32AM EDT | 2025-02-21 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT250417C00080000 | 2024-08-13 12:17PM EDT | 2025-04-17 | 25.80 | 29.00 | 29.60 | 0.00 | - | 1 | 2 | 65.89% |
| MMYT251219C00080000 | 2024-09-19 3:21PM EDT | 2025-12-19 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018P00080000 | 2024-10-11 10:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MMYT241115P00080000 | 2024-10-11 9:30AM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMYT241220P00080000 | 2024-10-11 3:37PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MMYT250221P00080000 | 2024-10-07 9:30AM EDT | 2025-02-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMYT250417P00080000 | 2024-09-20 3:00PM EDT | 2025-04-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MMYT251219P00080000 | 2024-10-07 9:44AM EDT | 2025-12-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.