MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018C00085000 | 2024-10-15 11:51AM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMYT241115C00085000 | 2024-10-14 9:56AM EDT | 2024-11-15 | 21.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMYT241220C00085000 | 2024-10-10 3:18PM EDT | 2024-12-20 | 20.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMYT250221C00085000 | 2024-10-04 1:10PM EDT | 2025-02-21 | 19.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT250417C00085000 | 2024-10-11 12:56PM EDT | 2025-04-17 | 23.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MMYT251219C00085000 | 2024-10-07 2:05PM EDT | 2025-12-19 | 26.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018P00085000 | 2024-10-15 1:48PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MMYT241115P00085000 | 2024-10-15 2:20PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MMYT241220P00085000 | 2024-10-11 12:20PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMYT250221P00085000 | 2024-10-11 10:56AM EDT | 2025-02-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMYT250417P00085000 | 2024-09-12 12:18PM EDT | 2025-04-17 | 7.00 | 5.90 | 6.50 | 0.00 | - | 10 | 10 | 52.16% |
| MMYT251219P00085000 | 2024-10-01 11:03AM EDT | 2025-12-19 | 14.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.