MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018C00090000 | 2024-10-15 3:31PM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MMYT241115C00090000 | 2024-10-15 3:52PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMYT241220C00090000 | 2024-10-07 10:20AM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMYT250221C00090000 | 2024-10-09 1:10PM EDT | 2025-02-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMYT250417C00090000 | 2024-10-10 10:34AM EDT | 2025-04-17 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT250516C00090000 | 2024-09-27 9:34AM EDT | 2025-05-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMYT251219C00090000 | 2024-10-02 12:31PM EDT | 2025-12-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018P00090000 | 2024-10-15 2:03PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MMYT241115P00090000 | 2024-10-15 3:51PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MMYT241220P00090000 | 2024-10-08 10:03AM EDT | 2024-12-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMYT250221P00090000 | 2024-10-14 3:45PM EDT | 2025-02-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MMYT250417P00090000 | 2024-10-02 9:57AM EDT | 2025-04-17 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMYT250516P00090000 | 2024-09-19 11:00AM EDT | 2025-05-16 | 7.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MMYT251219P00090000 | 2024-10-14 11:44AM EDT | 2025-12-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.