MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018C00095000 | 2024-10-11 12:08PM EDT | 2024-10-18 | 6.70 | 6.40 | 7.00 | -1.48 | -18.09% | 3 | 198 | 54.20% |
| MMYT241115C00095000 | 2024-10-11 1:16PM EDT | 2024-11-15 | 10.60 | 10.30 | 10.90 | -1.16 | -9.86% | 3 | 219 | 60.55% |
| MMYT241220C00095000 | 2024-10-11 12:54PM EDT | 2024-12-20 | 12.10 | 12.60 | 13.20 | +1.62 | +15.46% | 3 | 106 | 56.69% |
| MMYT250221C00095000 | 2024-10-09 10:30AM EDT | 2025-02-21 | 14.43 | 15.80 | 16.50 | 0.00 | - | 70 | 90 | 55.28% |
| MMYT250417C00095000 | 2024-09-06 10:13AM EDT | 2025-04-17 | 14.99 | 17.10 | 18.00 | 0.00 | - | 1 | 1 | 51.61% |
| MMYT251219C00095000 | 2024-10-04 2:04PM EDT | 2025-12-19 | 23.60 | 24.80 | 26.10 | 0.00 | - | 6 | 16 | 53.17% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018P00095000 | 2024-10-11 3:09PM EDT | 2024-10-18 | 0.65 | 0.45 | 0.65 | +0.08 | +14.04% | 11 | 241 | 52.44% |
| MMYT241115P00095000 | 2024-10-11 1:31PM EDT | 2024-11-15 | 4.30 | 4.00 | 4.40 | -1.12 | -20.66% | 9 | 43 | 56.90% |
| MMYT241220P00095000 | 2024-10-11 11:41AM EDT | 2024-12-20 | 6.20 | 5.70 | 6.20 | -0.25 | -3.88% | 2 | 34 | 50.81% |
| MMYT250221P00095000 | 2024-10-07 2:59PM EDT | 2025-02-21 | 11.40 | 8.20 | 8.80 | 0.00 | - | 1 | 5 | 49.33% |
| MMYT250417P00095000 | 2024-09-19 1:27PM EDT | 2025-04-17 | 9.00 | 9.60 | 10.30 | 0.00 | - | - | 5 | 46.98% |
| MMYT251219P00095000 | 2024-10-03 2:54PM EDT | 2025-12-19 | 19.00 | 14.40 | 15.60 | 0.00 | - | 1 | 8 | 43.74% |
© 2024 Yahoo. All rights reserved.