MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00020000 | 2023-10-19 12:40PM EDT | 20.00 | 18.80 | 22.30 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| MMYT240517C00025000 | 2024-01-05 1:42PM EDT | 25.00 | 21.39 | 31.70 | 36.00 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00030000 | 2024-01-19 12:18PM EDT | 30.00 | 19.30 | 29.20 | 33.50 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00035000 | 2023-12-04 12:21PM EDT | 35.00 | 11.90 | 11.70 | 15.40 | 0.00 | - | 3 | 0 | 0.00% |
| MMYT240517C00040000 | 2024-04-22 9:53AM EDT | 40.00 | 22.00 | 24.10 | 28.00 | 0.00 | - | 2 | 39 | 108.79% |
| MMYT240517C00045000 | 2024-04-04 12:34PM EDT | 45.00 | 27.40 | 20.60 | 21.50 | 0.00 | - | 10 | 255 | 86.33% |
| MMYT240517C00050000 | 2024-04-08 2:57PM EDT | 50.00 | 18.37 | 15.00 | 18.00 | 0.00 | - | 7 | 97 | 86.72% |
| MMYT240517C00055000 | 2024-04-22 10:29AM EDT | 55.00 | 7.60 | 9.90 | 13.50 | 0.00 | - | 2 | 68 | 69.09% |
| MMYT240517C00060000 | 2024-04-24 9:41AM EDT | 60.00 | 8.00 | 6.80 | 7.20 | +2.20 | +37.93% | 1 | 114 | 51.12% |
| MMYT240517C00065000 | 2024-04-24 10:50AM EDT | 65.00 | 4.00 | 3.50 | 3.80 | +0.70 | +21.21% | 5 | 294 | 50.29% |
| MMYT240517C00070000 | 2024-04-24 9:53AM EDT | 70.00 | 1.90 | 1.50 | 1.75 | +0.45 | +31.03% | 55 | 239 | 49.51% |
| MMYT240517C00075000 | 2024-04-24 12:11PM EDT | 75.00 | 0.60 | 0.50 | 0.70 | +0.05 | +9.09% | 2 | 168 | 49.37% |
| MMYT240517C00080000 | 2024-04-22 3:03PM EDT | 80.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 73 | 50.59% |
| MMYT240517C00085000 | 2024-04-22 11:15AM EDT | 85.00 | 0.20 | 0.05 | 0.20 | +0.06 | +42.86% | 1 | 248 | 53.52% |
| MMYT240517C00090000 | 2024-04-17 3:19PM EDT | 90.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 62.99% |
| MMYT240517C00095000 | 2024-04-12 3:55PM EDT | 95.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 71.68% |
| MMYT240517C00100000 | 2024-04-08 3:59PM EDT | 100.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1,693 | 79.69% |
| MMYT240517C00105000 | 2024-04-12 3:55PM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 87.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00020000 | 2023-12-04 11:19AM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 5 | 220.31% |
| MMYT240517P00022500 | 2024-01-23 10:34AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MMYT240517P00030000 | 2024-01-05 1:51PM EDT | 30.00 | 0.42 | 0.05 | 0.25 | 0.00 | - | 2 | 75 | 153.91% |
| MMYT240517P00035000 | 2024-02-13 11:36AM EDT | 35.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 90 | 122.85% |
| MMYT240517P00040000 | 2024-04-19 2:42PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 490 | 99.61% |
| MMYT240517P00045000 | 2024-04-10 2:42PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 468 | 78.71% |
| MMYT240517P00050000 | 2024-04-23 10:45AM EDT | 50.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 150 | 61.72% |
| MMYT240517P00055000 | 2024-04-23 10:45AM EDT | 55.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 157 | 50.83% |
| MMYT240517P00060000 | 2024-04-23 1:46PM EDT | 60.00 | 1.25 | 0.90 | 1.10 | 0.00 | - | 35 | 181 | 49.95% |
| MMYT240517P00065000 | 2024-04-24 11:26AM EDT | 65.00 | 2.70 | 2.60 | 2.80 | -0.30 | -10.00% | 16 | 292 | 47.90% |
| MMYT240517P00070000 | 2024-04-23 10:04AM EDT | 70.00 | 5.25 | 5.40 | 5.80 | -2.14 | -28.96% | 6 | 64 | 47.73% |
| MMYT240517P00075000 | 2024-04-17 2:30PM EDT | 75.00 | 12.30 | 9.40 | 9.90 | 0.00 | - | 16 | 184 | 50.29% |
| MMYT240517P00080000 | 2024-04-05 3:41PM EDT | 80.00 | 7.50 | 12.50 | 15.80 | 0.00 | - | 30 | 0 | 85.79% |
| MMYT240517P00085000 | 2024-04-05 10:30AM EDT | 85.00 | 11.90 | 17.00 | 21.10 | 0.00 | - | 1 | 0 | 107.08% |
| MMYT240517P00090000 | 2024-04-05 10:30AM EDT | 90.00 | 16.30 | 22.20 | 26.20 | 0.00 | - | 1 | 0 | 53.52% |
| MMYT240517P00100000 | 2024-04-08 2:57PM EDT | 100.00 | 32.15 | 32.40 | 36.40 | 0.00 | - | 2 | 0 | 88.87% |
© 2024 Yahoo. All rights reserved.