New Zealand markets open in 4 hours 57 minutes

Marquette National Corporation (MNAT)

OTC Markets OTCQX - OTC Markets OTCQX Delayed price. Currency in USD
Add to watchlist
25.500.00 (0.00%)
As of 11:37AM EDT. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 202426.7426.7426.7426.7426.74-
14 Jun 202426.7426.7426.7426.7426.74200
14 Jun 20240.28 Dividend
13 Jun 202425.5525.5525.5525.5525.27-
12 Jun 202425.5525.5525.5525.5525.27300
11 Jun 202426.1026.1025.4425.5025.224,900
10 Jun 202426.1026.1026.1026.1025.81100
07 Jun 202426.0526.0526.0526.0525.76200
06 Jun 202426.7526.7526.0026.0025.721,000
05 Jun 202426.2526.7526.2526.7526.46200
04 Jun 202426.0026.0026.0026.0025.72-
03 Jun 202426.0026.0026.0026.0025.72-
31 May 202426.0026.0026.0026.0025.72100
30 May 202426.5226.5225.0525.7525.471,500
29 May 202426.7526.7526.7526.7526.46-
28 May 202426.7526.7526.7526.7526.461,100
24 May 202426.5026.5026.5026.5026.21-
23 May 202426.5026.5026.5026.5026.21-
22 May 202426.5026.5026.5026.5026.21-
21 May 202426.5026.5026.5026.5026.21-
20 May 202426.5026.5026.5026.5026.21-
17 May 202426.5026.5026.5026.5026.21-
16 May 202426.5026.5026.5026.5026.21100
15 May 202426.5026.5026.5026.5026.21100
14 May 202426.3726.3726.3726.3726.08-
13 May 202426.3726.3726.3726.3726.08-
10 May 202426.3726.3726.3726.3726.08-
09 May 202426.3726.3726.3726.3726.08-
08 May 202426.3726.3726.3726.3726.08-
07 May 202426.3726.3726.3726.3726.08100
06 May 202426.3726.3726.3726.3726.08-
03 May 202426.3726.3726.3726.3726.08100
02 May 202426.3126.3126.3126.3126.02-
01 May 202426.3126.3126.3126.3126.02-
30 Apr 202426.3126.3126.3126.3126.021,000
29 Apr 202426.5026.5026.5026.5026.21-
26 Apr 202426.1126.5026.1126.5026.211,000
25 Apr 202426.0326.0326.0326.0325.74100
24 Apr 202426.0026.0026.0026.0025.72-
23 Apr 202426.0026.0026.0026.0025.72-
22 Apr 202426.0026.0026.0026.0025.72-
19 Apr 202426.0026.0026.0026.0025.72600
18 Apr 202426.0026.0026.0026.0025.72-
17 Apr 202426.0026.0026.0026.0025.72100
16 Apr 202426.5026.5026.5026.5026.21-
15 Apr 202426.5026.5026.5026.5026.21-
12 Apr 202426.5026.5026.5026.5026.21-
11 Apr 202426.5026.5026.5026.5026.21-
10 Apr 202426.5026.5026.5026.5026.21-
09 Apr 202426.5026.5026.5026.5026.21-
08 Apr 202425.3026.5025.3026.5026.21400
05 Apr 202426.3526.3526.3526.3526.06-
04 Apr 202426.3526.3526.3526.3526.06-
03 Apr 202426.3526.3526.3526.3526.06-
02 Apr 202426.3526.3526.3526.3526.06100
01 Apr 202427.0027.2527.0027.2526.95200
28 Mar 202426.7826.7826.7826.7826.49-
27 Mar 202426.7826.7826.7826.7826.49-
26 Mar 202426.7826.7826.7826.7826.49100
25 Mar 202427.0027.0027.0027.0026.70-
22 Mar 202427.0027.0027.0027.0026.70100
21 Mar 202426.9726.9726.9726.9726.67-
20 Mar 202426.9726.9726.9726.9726.67-
19 Mar 202426.9726.9726.9726.9726.67-
18 Mar 202426.9726.9726.9726.9726.67100
15 Mar 202426.1026.1026.1026.1025.81-
14 Mar 202426.0526.9726.0526.1025.811,400
14 Mar 20240.28 Dividend
13 Mar 202427.3527.3527.3527.3526.77-
12 Mar 202427.3527.3527.3527.3526.77-
11 Mar 202427.3527.3527.3527.3526.77-
08 Mar 202427.3527.3527.3527.3526.77100
07 Mar 202427.5027.5027.5027.5026.92-
06 Mar 202427.5027.5027.5027.5026.922,000
05 Mar 202427.5027.5027.5027.5026.92100
04 Mar 202427.3527.3527.3527.3526.77-
01 Mar 202427.3527.3527.3527.3526.77-
29 Feb 202427.3527.3527.3527.3526.77-
28 Feb 202427.3527.3527.3527.3526.77-
27 Feb 202427.3527.3527.3527.3526.77200
26 Feb 202427.5027.5027.5027.5026.92-
23 Feb 202427.5027.5027.5027.5026.92-
22 Feb 202427.5027.5027.5027.5026.92-
21 Feb 202427.5027.5027.5027.5026.92100
20 Feb 202427.5027.5027.5027.5026.921,000
16 Feb 202427.4527.4527.4527.4526.87-
15 Feb 202427.4527.4527.4527.4526.872,100
14 Feb 202427.4527.4527.4527.4526.87-
13 Feb 202427.5527.5527.4527.4526.871,000
12 Feb 202427.3527.3527.3527.3526.77-
09 Feb 202427.3527.3527.3527.3526.77-
08 Feb 202427.3527.3527.3527.3526.77-
07 Feb 202427.3527.3527.3527.3526.77-
06 Feb 202427.3527.3527.3527.3526.77100
05 Feb 202428.0028.0028.0028.0027.41-
02 Feb 202428.0028.0028.0028.0027.41-
01 Feb 202428.0028.0028.0028.0027.41-
31 Jan 202428.0028.0028.0028.0027.41-
30 Jan 202428.0028.0028.0028.0027.41-
29 Jan 202427.8128.0027.8128.0027.411,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...