MINISO Group Holding Limited (MNSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240517C00015000 | 2024-04-02 10:54AM EDT | 15.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNSO240517C00017500 | 2024-03-21 9:34AM EDT | 17.50 | 4.68 | 0.00 | 0.00 | 0.00 | - | 28 | 105 | 0.00% |
| MNSO240517C00020000 | 2024-04-23 1:52PM EDT | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MNSO240517C00022500 | 2024-04-24 3:16PM EDT | 22.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNSO240517C00025000 | 2024-04-24 11:18AM EDT | 25.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| MNSO240517C00030000 | 2024-03-26 12:50PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 25.00% |
| MNSO240517C00035000 | 2024-01-29 3:52PM EDT | 35.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 122 | 153.03% |
| MNSO240517C00040000 | 2024-01-11 11:14AM EDT | 40.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 16 | 234 | 181.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO240517P00015000 | 2024-03-26 10:05AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 957 | 50.00% |
| MNSO240517P00017500 | 2024-04-22 10:24AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNSO240517P00020000 | 2024-04-24 9:52AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNSO240517P00022500 | 2024-04-16 9:39AM EDT | 22.50 | 3.13 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| MNSO240517P00025000 | 2024-04-17 10:01AM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNSO240517P00030000 | 2023-09-21 3:18PM EDT | 30.00 | 7.30 | 7.20 | 8.10 | 0.00 | - | - | 8 | 84.57% |
© 2024 Yahoo. All rights reserved.