Everest Consolidator Acquisition Corporation (MNTN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.24

+0.00

(+0.00%)

At close: 11:01AM EDT

11.25

+0.01

(+0.09%)

After hours:

05:05PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	11.24	11.24	11.24	11.24	11.24	10,500
17 Apr 2024	11.24	11.24	11.23	11.24	11.24	2,900
16 Apr 2024	11.20	11.24	11.20	11.24	11.24	3,600
15 Apr 2024	11.18	11.18	11.18	11.18	11.18	500
12 Apr 2024	11.19	11.20	11.19	11.20	11.20	4,100
11 Apr 2024	11.16	11.18	11.16	11.18	11.18	269,600
10 Apr 2024	11.17	11.18	11.17	11.17	11.17	200,600
09 Apr 2024	11.17	11.17	11.17	11.17	11.17	-
08 Apr 2024	11.17	11.17	11.17	11.17	11.17	1,600
05 Apr 2024	11.17	11.17	11.17	11.17	11.17	4,000
04 Apr 2024	11.17	11.17	11.16	11.17	11.17	5,600
03 Apr 2024	11.16	11.17	11.16	11.17	11.17	300
02 Apr 2024	11.16	11.16	11.16	11.16	11.16	-
01 Apr 2024	11.16	11.16	11.16	11.16	11.16	1,800
28 Mar 2024	11.17	11.17	11.17	11.17	11.17	2,200
27 Mar 2024	11.16	11.16	11.16	11.16	11.16	10,800
26 Mar 2024	11.17	11.17	11.17	11.17	11.17	100
25 Mar 2024	11.17	11.17	11.17	11.17	11.17	200
22 Mar 2024	11.16	11.16	11.16	11.16	11.16	400
21 Mar 2024	11.13	11.13	11.13	11.13	11.13	93,400
20 Mar 2024	11.17	11.17	11.16	11.16	11.16	200
19 Mar 2024	11.15	11.16	11.15	11.16	11.16	500
18 Mar 2024	11.15	11.15	11.15	11.15	11.15	-
15 Mar 2024	11.15	11.15	11.15	11.15	11.15	100
14 Mar 2024	11.09	11.09	11.09	11.09	11.09	-
13 Mar 2024	11.09	11.09	11.09	11.09	11.09	-
12 Mar 2024	11.09	11.09	11.09	11.09	11.09	1,200
11 Mar 2024	11.08	11.08	11.08	11.08	11.08	-
08 Mar 2024	11.08	11.08	11.08	11.08	11.08	-
07 Mar 2024	11.08	11.08	11.08	11.08	11.08	-
06 Mar 2024	11.10	11.10	11.08	11.08	11.08	14,600
05 Mar 2024	11.08	11.13	11.08	11.13	11.13	1,000
04 Mar 2024	11.13	11.13	11.13	11.13	11.13	-
01 Mar 2024	10.98	11.23	10.98	11.13	11.13	4,600
29 Feb 2024	11.20	11.20	11.20	11.20	11.20	2,100
28 Feb 2024	11.18	11.18	11.18	11.18	11.18	500
27 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
26 Feb 2024	11.01	11.31	11.01	11.31	11.31	1,300
23 Feb 2024	11.09	11.09	11.09	11.09	11.09	-
22 Feb 2024	11.09	11.09	11.06	11.09	11.09	500
21 Feb 2024	10.95	10.95	10.95	10.95	10.95	1,100
20 Feb 2024	11.03	11.03	11.01	11.02	11.02	42,300
16 Feb 2024	11.04	11.04	11.04	11.04	11.04	-
15 Feb 2024	11.02	11.05	11.02	11.04	11.04	54,300
14 Feb 2024	11.03	11.03	11.03	11.03	11.03	137,800
13 Feb 2024	11.02	11.04	10.99	11.03	11.03	494,300
12 Feb 2024	10.96	10.96	10.95	10.96	10.96	1,900
09 Feb 2024	10.96	10.96	10.94	10.96	10.96	1,700
08 Feb 2024	10.92	10.97	10.92	10.96	10.96	110,300
07 Feb 2024	10.95	10.95	10.95	10.95	10.95	400
06 Feb 2024	10.95	10.95	10.95	10.95	10.95	-
05 Feb 2024	10.95	10.95	10.95	10.95	10.95	-
02 Feb 2024	10.94	10.95	10.94	10.95	10.95	3,100
01 Feb 2024	10.94	10.94	10.94	10.94	10.94	300
31 Jan 2024	10.92	10.92	10.92	10.92	10.92	800
30 Jan 2024	10.92	10.94	10.92	10.92	10.92	1,155,200
29 Jan 2024	10.92	10.92	10.92	10.92	10.92	-
26 Jan 2024	10.92	10.92	10.92	10.92	10.92	100
25 Jan 2024	10.92	10.92	10.92	10.92	10.92	-
24 Jan 2024	10.92	10.95	10.92	10.92	10.92	11,900
23 Jan 2024	10.97	10.97	10.97	10.97	10.97	100
22 Jan 2024	10.97	10.97	10.97	10.97	10.97	100
19 Jan 2024	10.97	10.97	10.92	10.97	10.97	600
18 Jan 2024	10.92	10.97	10.92	10.97	10.97	6,600
17 Jan 2024	10.92	10.93	10.92	10.93	10.93	27,200
16 Jan 2024	10.96	10.96	10.96	10.96	10.96	100
12 Jan 2024	10.97	10.97	10.92	10.93	10.93	4,100
11 Jan 2024	10.92	10.92	10.92	10.92	10.92	100,400
10 Jan 2024	10.92	10.92	10.92	10.92	10.92	1,600
09 Jan 2024	10.92	10.94	10.92	10.94	10.94	25,400
08 Jan 2024	10.91	10.91	10.91	10.91	10.91	1,200
05 Jan 2024	10.91	10.91	10.91	10.91	10.91	-
04 Jan 2024	10.91	10.91	10.91	10.91	10.91	-
03 Jan 2024	10.91	10.91	10.91	10.91	10.91	200
02 Jan 2024	10.96	10.96	10.91	10.91	10.91	1,300
29 Dec 2023	10.90	10.96	10.90	10.94	10.94	59,400
28 Dec 2023	10.90	10.90	10.90	10.90	10.90	108,300
27 Dec 2023	10.90	10.90	10.90	10.90	10.90	5,700
26 Dec 2023	10.90	10.90	10.90	10.90	10.90	300
22 Dec 2023	10.96	10.96	10.88	10.90	10.90	267,700
21 Dec 2023	10.90	10.90	10.90	10.90	10.90	300
20 Dec 2023	10.90	10.90	10.90	10.90	10.90	21,300
19 Dec 2023	10.89	10.89	10.88	10.89	10.89	700
18 Dec 2023	10.88	10.88	10.88	10.88	10.88	-
15 Dec 2023	10.88	10.88	10.88	10.88	10.88	2,000
14 Dec 2023	10.88	10.88	10.88	10.88	10.88	650,000
13 Dec 2023	10.87	10.87	10.87	10.87	10.87	200
12 Dec 2023	10.87	10.87	10.87	10.87	10.87	400
11 Dec 2023	10.87	10.89	10.87	10.89	10.89	28,600
08 Dec 2023	10.87	10.88	10.87	10.88	10.88	2,000
07 Dec 2023	10.92	10.92	10.83	10.87	10.87	141,800
06 Dec 2023	10.82	10.89	10.82	10.86	10.86	349,600
05 Dec 2023	10.86	10.86	10.86	10.86	10.86	6,000
04 Dec 2023	10.85	10.86	10.85	10.86	10.86	24,500
01 Dec 2023	10.90	10.90	10.85	10.85	10.85	102,100
30 Nov 2023	10.90	10.90	10.86	10.86	10.86	200
29 Nov 2023	10.85	10.85	10.85	10.85	10.85	1,600
28 Nov 2023	10.85	10.85	10.85	10.85	10.85	300
27 Nov 2023	10.90	10.90	10.85	10.85	10.85	800
24 Nov 2023	10.85	10.85	10.85	10.85	10.85	1,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,796.21-39.83(-0.34%)

NZD/USD0.5881-0.0025(-0.42%)

NZD/EUR0.5525-0.0020(-0.35%)

ALL ORDS7,811.30-87.60(-1.11%)

ASX 2007,561.00-81.10(-1.06%)

OIL84.44+1.71(+2.07%)

Everest Consolidator Acquisition Corporation (MNTN)

NZX 50
11,796.21
-39.83(-0.34%)

NZD/USD
0.5881
-0.0025(-0.42%)

NZD/EUR
0.5525
-0.0020(-0.35%)

ALL ORDS
7,811.30
-87.60(-1.11%)

ASX 200
7,561.00
-81.10(-1.06%)

OIL
84.44
+1.71(+2.07%)