Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517C00005000 | 2024-04-18 10:28AM EDT | 5.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 12 | 55.47% |
| MOMO240517C00006000 | 2024-04-18 2:33PM EDT | 6.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 13 | 119 | 48.83% |
| MOMO240517C00007000 | 2024-04-10 2:13PM EDT | 7.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 481 | 53.13% |
| MOMO240517C00008000 | 2024-03-15 1:20PM EDT | 8.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 179.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517P00005000 | 2024-04-19 3:57PM EDT | 5.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 502 | 501 | 53.13% |
| MOMO240517P00006000 | 2024-04-10 2:34PM EDT | 6.00 | 0.28 | 0.60 | 0.75 | 0.00 | - | 6 | 434 | 68.75% |
| MOMO240517P00007000 | 2024-04-09 9:30AM EDT | 7.00 | 0.90 | 1.50 | 1.75 | 0.00 | - | 1 | 5 | 102.34% |
© 2024 Yahoo. All rights reserved.