New Zealand markets open in 5 hours 2 minutes

Moxian (BVI) Inc (MOXC)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
1.2700+0.0300 (+2.42%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOXC220819C000010002022-08-09 10:01AM EDT1.000.300.150.400.00-513693.75%
MOXC220819C000020002022-08-03 9:37AM EDT2.000.100.000.050.00-3409212.50%
MOXC220819C000030002022-07-13 11:14AM EDT3.000.050.000.050.00-1464328.13%
MOXC220819C000040002022-06-28 11:27AM EDT4.000.050.000.750.00-2143915.63%
MOXC220819C000050002022-07-11 1:57PM EDT5.000.050.000.000.00-1193100.00%
MOXC220819C000060002022-06-28 11:29AM EDT6.000.050.000.750.00-32051,034.38%
MOXC220819C000080002022-06-28 2:30PM EDT8.000.050.000.750.00-18571,112.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOXC220819P000010002022-08-02 3:19PM EDT1.000.050.000.050.00-180150.00%
MOXC220819P000020002022-07-25 10:02AM EDT2.000.800.301.300.00-511290.63%
MOXC220819P000030002022-08-02 10:05AM EDT3.001.851.301.850.00-67503.13%
MOXC220819P000050002022-07-15 10:43AM EDT5.004.003.204.200.00-111,095.31%
MOXC220819P000060002022-05-19 9:31AM EDT6.005.113.107.400.00-50691,207.81%
MOXC220819P000070002022-05-13 1:05PM EDT7.005.945.106.800.00-24884.38%
MOXC220819P000080002022-05-26 10:44AM EDT8.006.805.008.900.00-51918.75%