New Zealand markets open in 16 minutes

Moxian (BVI) Inc (MOXC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.00-0.14 (-2.28%)
At close: 4:00PM EDT
6.00 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOXC211119C000025002021-10-18 9:36AM EDT2.504.003.303.700.00-11150.00%
MOXC211119C000050002021-10-22 3:25PM EDT5.001.501.001.350.00-228892.97%
MOXC211119C000060002021-10-26 1:32PM EDT6.000.550.500.65-0.15-21.43%205391.99%
MOXC211119C000075002021-10-26 9:49AM EDT7.500.240.200.25-0.06-20.00%871,562107.03%
MOXC211119C000090002021-10-26 3:59PM EDT9.000.100.100.200.00-38777132.42%
MOXC211119C000100002021-10-26 2:23PM EDT10.000.110.050.15+0.01+10.00%14385138.28%
MOXC211119C000110002021-10-22 12:38PM EDT11.000.100.000.150.00-258146.88%
MOXC211119C000125002021-10-22 2:18PM EDT12.500.150.000.100.00-1155156.25%
MOXC211119C000140002021-10-20 10:22AM EDT14.000.050.000.100.00-924173.44%
MOXC211119C000150002021-10-26 2:23PM EDT15.000.050.000.100.00-7242184.38%
MOXC211119C000160002021-09-29 2:23PM EDT16.000.260.000.350.00--1248.05%
MOXC211119C000175002021-09-29 3:17PM EDT17.500.100.000.300.00-296254.69%
MOXC211119C000200002021-10-12 11:00AM EDT20.000.100.000.100.00-176226.56%
MOXC211119C000225002021-10-21 11:33AM EDT22.500.050.000.150.00-1106260.16%
MOXC211119C000250002021-09-27 1:49PM EDT25.000.050.000.250.00-1220300.78%
MOXC211119C000300002021-10-01 11:56AM EDT30.000.100.000.250.00-1135327.34%
MOXC211119C000350002021-08-25 5:26PM EDT35.000.550.000.150.00-1206321.88%
MOXC211119C000400002021-10-01 9:40AM EDT40.000.050.000.050.00-2246293.75%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOXC211119P000025002021-10-22 12:50PM EDT2.500.020.000.050.00-8133184.38%
MOXC211119P000040002021-10-05 3:14PM EDT4.000.170.050.100.00--3121.88%
MOXC211119P000050002021-10-25 2:19PM EDT5.000.220.250.300.00-5666115.23%
MOXC211119P000060002021-10-26 11:37AM EDT6.000.700.600.80-0.05-6.67%7439112.11%
MOXC211119P000075002021-10-26 3:32PM EDT7.501.801.701.95-0.05-2.70%8469125.78%
MOXC211119P000090002021-10-21 11:02AM EDT9.002.753.003.300.00-210132.42%
MOXC211119P000100002021-10-22 12:50PM EDT10.004.153.704.60+0.12+2.98%5359153.91%
MOXC211119P000110002021-09-30 10:41AM EDT11.004.004.505.800.00-116172.66%
MOXC211119P000125002021-10-13 1:29PM EDT12.506.606.007.20+1.25+23.36%2190178.91%
MOXC211119P000140002021-10-15 3:53PM EDT14.007.207.308.700.00-414350.00%
MOXC211119P000150002021-10-18 11:08AM EDT15.008.508.509.700.00-273210.16%
MOXC211119P000160002021-10-18 2:17AM EDT16.008.759.2010.800.00--2100.00%
MOXC211119P000175002021-10-19 3:45PM EDT17.5011.0810.7012.100.00-157365.23%
MOXC211119P000200002021-10-25 2:13PM EDT20.0014.0813.3014.700.00-146100.00%
MOXC211119P000225002021-10-06 3:00PM EDT22.5015.4015.7017.300.00-131100.00%
MOXC211119P000250002021-10-06 11:02AM EDT25.0018.1018.5019.700.00-119289.06%
MOXC211119P000300002021-09-17 10:03AM EDT30.0023.3022.4024.000.00-28100.00%
MOXC211119P000400002021-08-25 5:26PM EDT40.0027.2032.8033.900.00-1140.00%