New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.67-0.99 (-0.57%)
At close: 04:00PM EDT
174.52 +1.85 (+1.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.570.00-10145.000.180.00-11
24.48-0.97-3.81%19150.000.010.00-16
20.740.00-11155.000.060.00-1121
20.600.00--10160.000.17-0.16-48.48%4136
-----162.500.23+0.05+27.78%1124
10.200.00-12165.000.39+0.02+5.41%6074
6.26+1.31+26.46%19167.500.70+0.08+12.90%52146
4.75-2.62-35.55%114170.001.36+0.26+23.64%66162
3.08-0.62-16.76%42164172.502.42+0.29+13.62%2632
1.88-0.59-23.89%51212175.003.55-0.10-2.74%62190
1.07-0.48-30.97%12764177.50-----
0.54-0.41-43.16%70646180.006.270.00-247
0.27-0.42-60.87%23360182.50-----
0.14-0.61-81.33%2560185.009.970.00--0
0.12-0.12-50.00%203187.50-----
0.13-0.13-50.00%2166190.0014.380.00-133
0.24-0.02-7.69%437195.00-----
0.010.00-17200.00-----
0.130.00--3202.50-----
0.370.00-1101205.00-----
0.050.00-10210.00-----
0.270.00-55230.00-----