New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.16+0.64 (+0.39%)
At close: 04:00PM EDT
165.88 +0.72 (+0.44%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.010.00-11
-----130.000.210.00--1
-----135.000.200.00-27
-----140.000.230.00--3
26.150.00-11145.000.090.00-314
17.20+1.90+12.42%220150.000.40+0.08+25.00%279
12.610.00-12155.000.83+0.03+3.75%41101
11.270.00-11157.501.25+0.10+8.70%110
11.700.00-1016160.001.86+0.21+12.73%287
5.66-1.24-17.97%64162.502.27-0.35-13.36%56
4.24+0.39+10.13%1159165.003.57+0.57+19.00%592
3.10-0.70-18.42%523167.504.80+0.70+17.07%228
2.01-0.81-28.72%1778170.005.950.00-1943
1.40-0.03-2.10%4423172.508.45+1.25+17.36%51
0.93-0.24-20.51%4579175.009.70+1.60+19.75%28
0.72-0.18-20.00%213177.507.450.00--6
0.38-0.20-34.48%6113180.00-----
0.260.00-111182.50-----
0.24-0.38-61.29%134185.00-----
0.450.00-142190.00-----
0.180.00-111195.00-----
0.260.00-14200.00-----