New Zealand markets close in 2 hours 17 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.16+0.64 (+0.39%)
At close: 04:00PM EDT
165.88 +0.72 (+0.44%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.050.00-22
-----130.000.240.00--20
-----135.000.350.00-111
27.080.00-1012140.000.43-0.23-34.85%233
22.940.00-118145.000.690.00-157
18.15+1.50+9.01%246150.001.17-0.07-5.65%2126
13.25-0.05-0.38%258155.002.300.00-321,381
9.40+0.25+2.73%1581160.003.60-0.20-5.26%6474
6.55+0.20+3.15%343,239165.005.65-0.35-5.83%2361,501
4.14+0.29+7.53%225899170.008.45-0.30-3.43%751,042
2.61+0.21+8.75%331864175.0011.25+0.25+2.27%3938
1.51+0.13+9.42%63747180.0010.700.00-1374
0.68-0.48-41.38%291,400185.0019.75+6.45+48.50%3149
0.60-0.06-9.09%5674190.0021.250.00-221
0.300.00-1560195.0019.900.00-21
0.39+0.17+77.27%3131200.00-----
0.430.00-220210.00-----