New Zealand markets open in 3 hours 14 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.46-0.10 (-0.06%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.070.00-6228
-----95.000.100.00--2
99.480.00--1105.00-----
-----110.001.150.00-33
-----115.000.480.00--1
-----120.000.470.00-202
-----125.000.720.00-33
-----130.000.710.00-419
41.930.00-158135.001.500.00-3337
35.750.00-12140.001.55-0.65-29.55%220
32.580.00-134145.002.38-0.77-24.44%234
24.590.00-5253150.003.40+0.02+0.59%51,950
21.500.00-3265155.004.450.00-1144
11.800.00-249160.006.150.00-4368
11.10-3.43-23.61%276165.008.320.00-271
9.030.00-4216170.0011.350.00-2186
6.70+0.05+0.75%4179175.0014.800.00-6178
5.10+0.30+6.25%1770180.0020.040.00-2868
3.730.00-3411185.0014.710.00-7589
3.080.00-121,102190.0018.450.00-352
2.950.00-40149195.0022.850.00-2554
1.40-0.60-30.00%3269200.0014.200.00-507539
0.64-0.16-20.00%6436210.0033.310.00-541
1.000.00-2129220.0023.050.00-19
0.960.00-1241230.00-----
0.790.00-175240.00-----
0.130.00-1150250.00-----
0.180.00-534260.00-----
0.050.00-1782270.00-----
1.020.00-199280.00-----
0.210.00-4246320.00-----