Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 1 | 1 |
| 33.15 | 0.00 | - | 4 | 1 | 140.00 | 0.65 | 0.00 | - | 7 | 17 |
| 18.19 | 0.00 | - | 1 | 1 | 145.00 | 0.82 | 0.00 | - | 10 | 14 |
| 12.02 | 0.00 | - | 1 | 19 | 150.00 | 1.47 | 0.00 | - | 16 | 22 |
| 8.60 | 0.00 | - | 59 | 29 | 155.00 | 2.89 | +0.19 | +7.04% | 1 | 39 |
| 5.43 | +0.03 | +0.56% | 2 | 24 | 160.00 | 5.00 | 0.00 | - | 6 | 26 |
| 2.63 | -0.52 | -16.51% | 9 | 302 | 165.00 | 6.70 | 0.00 | - | 62 | 58 |
| 1.81 | +0.07 | +4.02% | 2 | 368 | 170.00 | 12.30 | 0.00 | - | 11 | 11 |
| 1.00 | 0.00 | - | 62 | 54 | 175.00 | 15.44 | 0.00 | - | 11 | 17 |
| 0.55 | -0.04 | -6.78% | 3 | 149 | 180.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 28 | 36 | 185.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 3 | 23 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 4 | 200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.