Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.59 | 0.00 | - | - | 4 |
| - | - | - | - | - | 140.00 | 0.76 | 0.00 | - | 12 | 14 |
| 20.02 | 0.00 | - | 1 | 12 | 145.00 | 0.50 | 0.00 | - | 1 | 128 |
| 14.10 | -2.60 | -15.57% | 11 | 43 | 150.00 | 0.89 | -0.02 | -2.20% | 2 | 36 |
| 9.45 | 0.00 | - | 4 | 3 | 155.00 | 1.73 | +0.29 | +20.14% | 3 | 25 |
| 6.40 | -2.50 | -28.09% | 10 | 31 | 160.00 | 4.20 | 0.00 | - | 8 | 47 |
| 3.95 | -1.81 | -31.42% | 8 | 48 | 165.00 | 5.60 | +0.93 | +19.91% | 3 | 9 |
| 2.10 | -1.15 | -35.38% | 1 | 88 | 170.00 | 8.85 | +1.49 | +20.24% | 1 | 40 |
| 1.17 | -0.60 | -33.90% | 8 | 38 | 175.00 | 14.91 | 0.00 | - | 3 | 22 |
| 0.63 | -0.29 | -31.52% | 1 | 210 | 180.00 | 9.50 | 0.00 | - | - | 1 |
| 0.31 | -0.35 | -53.03% | 101 | 231 | 185.00 | 25.65 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 1 | 25 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 195.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.