Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.75 | 0.00 | - | 1 | 1 | 47.50 | 0.01 | 0.00 | - | 59 | 329 |
| 127.04 | 0.00 | - | 1 | 1 | 50.00 | 0.20 | 0.00 | - | 2 | 8 |
| 110.54 | 0.00 | - | 1 | 0 | 55.00 | 0.11 | 0.00 | - | 1 | 3 |
| 106.38 | 0.00 | - | 20 | 0 | 60.00 | 0.22 | 0.00 | - | 2 | 814 |
| 147.52 | 0.00 | - | 2 | 11 | 65.00 | 0.07 | 0.00 | - | 1 | 11 |
| 109.67 | 0.00 | - | 6 | 161 | 70.00 | 0.15 | 0.00 | - | 1 | 23 |
| 98.80 | 0.00 | - | 2,485 | 2,718 | 75.00 | 0.21 | 0.00 | - | 7 | 32 |
| 125.50 | 0.00 | - | 1 | 639 | 80.00 | 0.25 | 0.00 | - | 10 | 54 |
| 65.10 | 0.00 | - | 1 | 0 | 82.50 | 1.17 | 0.00 | - | 7 | 51 |
| 126.97 | 0.00 | - | 3 | 230 | 85.00 | 0.60 | 0.00 | - | 56 | 32 |
| 84.51 | 0.00 | - | 1 | 3 | 87.50 | 0.78 | 0.00 | - | 9 | 57 |
| 71.17 | -14.26 | -16.69% | 2 | 66 | 90.00 | 0.29 | 0.00 | - | 24 | 256 |
| 98.56 | 0.00 | - | 1 | 9 | 92.50 | 0.44 | 0.00 | - | 8 | 562 |
| 88.50 | 0.00 | - | 63 | 186 | 95.00 | 0.45 | 0.00 | - | 13 | 248 |
| 110.74 | 0.00 | - | 1 | 32 | 97.50 | 0.42 | 0.00 | - | 1 | 293 |
| 59.50 | 0.00 | - | 5 | 113 | 100.00 | 0.54 | 0.00 | - | 3 | 382 |
| 76.62 | 0.00 | - | 8 | 64 | 105.00 | 1.60 | 0.00 | - | 1 | 353 |
| 65.80 | 0.00 | - | 5 | 221 | 110.00 | 0.37 | 0.00 | - | 7 | 515 |
| 62.70 | 0.00 | - | 2 | 397 | 115.00 | 0.92 | 0.00 | - | 5 | 536 |
| 58.62 | 0.00 | - | 5 | 67 | 120.00 | 1.28 | 0.00 | - | 20 | 551 |
| 42.72 | 0.00 | - | 1 | 67 | 125.00 | 2.50 | 0.00 | - | 3 | 196 |
| 51.40 | 0.00 | - | 1 | 163 | 130.00 | 1.04 | 0.00 | - | 1 | 641 |
| 30.85 | 0.00 | - | 1 | 258 | 135.00 | 2.87 | -0.03 | -1.03% | 5 | 874 |
| 25.06 | -5.15 | -17.05% | 1 | 562 | 140.00 | 3.10 | 0.00 | - | 1 | 1,060 |
| 21.67 | +0.07 | +0.32% | 1 | 421 | 145.00 | 4.91 | +0.60 | +13.92% | 7 | 426 |
| 19.47 | 0.00 | - | 5 | 393 | 150.00 | 5.61 | 0.00 | - | 1 | 734 |
| 14.65 | 0.00 | - | 7 | 505 | 155.00 | 4.70 | 0.00 | - | 6 | 1,041 |
| 14.53 | 0.00 | - | 4 | 309 | 160.00 | 10.20 | -0.30 | -2.86% | 1 | 840 |
| 11.65 | 0.00 | - | 8 | 817 | 165.00 | 10.60 | 0.00 | - | 2 | 816 |
| 8.00 | -2.35 | -22.71% | 1 | 563 | 170.00 | 15.90 | 0.00 | - | 2 | 1,230 |
| 5.65 | -2.35 | -29.37% | 7 | 825 | 175.00 | 12.75 | 0.00 | - | 2 | 607 |
| 5.00 | 0.00 | - | 8 | 1,727 | 180.00 | 23.00 | 0.00 | - | 2 | 380 |
| 3.33 | -1.17 | -26.00% | 37 | 707 | 185.00 | 20.55 | 0.00 | - | 20 | 182 |
| 2.88 | 0.00 | - | 10 | 595 | 190.00 | 28.07 | 0.00 | - | 1 | 154 |
| 1.89 | -0.35 | -15.63% | 3 | 312 | 195.00 | 34.00 | 0.00 | - | 2 | 112 |
| 1.44 | -0.56 | -28.00% | 3 | 830 | 200.00 | 36.65 | 0.00 | - | 4 | 551 |
| 1.13 | 0.00 | - | 15 | 659 | 210.00 | 24.60 | 0.00 | - | 4 | 102 |
| 0.42 | -0.18 | -30.00% | 4 | 1,154 | 220.00 | 53.23 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 1 | 193 | 230.00 | 31.15 | 0.00 | - | 21 | 80 |
| 0.44 | 0.00 | - | 1 | 159 | 240.00 | 33.55 | 0.00 | - | 2 | 6 |
| 0.25 | 0.00 | - | 1 | 576 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 169 | 260.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 9 | 270.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 3 | 56 | 280.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 11 | 290.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 6 | 300.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 27 | 310.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 47 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.