Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.54 | 0.00 | - | 1 | 1 |
| 60.53 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 55.90 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 53.19 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 59.27 | 0.00 | - | - | 5 | 120.00 | 2.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 2.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 130.00 | 2.35 | 0.00 | - | 3 | 0 |
| 39.10 | 0.00 | - | - | 0 | 135.00 | 3.15 | 0.00 | - | 66 | 0 |
| 33.45 | 0.00 | - | 1 | 0 | 140.00 | 3.80 | 0.00 | - | 1 | 0 |
| 29.55 | 0.00 | - | 1 | 0 | 145.00 | 4.65 | 0.00 | - | 1 | 0 |
| 25.75 | 0.00 | - | 2 | 0 | 150.00 | 4.85 | 0.00 | - | 50 | 0 |
| 20.78 | 0.00 | - | 20 | 0 | 155.00 | 9.85 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 160.00 | 8.00 | 0.00 | - | 10 | 0 |
| 20.04 | 0.00 | - | 5 | 0 | 165.00 | 12.15 | 0.00 | - | 1 | 0 |
| 17.25 | 0.00 | - | 526 | 0 | 170.00 | 13.30 | 0.00 | - | 4 | 0 |
| 14.75 | 0.00 | - | 17 | 0 | 175.00 | 13.45 | 0.00 | - | 201 | 0 |
| 11.45 | 0.00 | - | 10 | 0 | 180.00 | 21.50 | 0.00 | - | 260 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 185.00 | 24.65 | 0.00 | - | 260 | 0 |
| 8.57 | 0.00 | - | 14 | 0 | 190.00 | 31.11 | 0.00 | - | 1 | 0 |
| 7.07 | 0.00 | - | 7 | 0 | 195.00 | 35.22 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 8 | 0 | 210.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.