New Zealand markets close in 1 hour 37 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.16+0.64 (+0.39%)
At close: 04:00PM EDT
165.88 +0.72 (+0.44%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.760.00-11
-----100.000.490.00--1
-----110.001.250.00-33
-----120.002.470.00--30
-----125.002.870.00--3
-----130.003.700.00-56114
-----135.003.750.00-217
42.000.00-10140.005.250.00-427
40.210.00--3145.005.800.00-812
-----150.009.460.00-213
23.30+23.30-10155.0010.050.00-275
22.740.00-18160.0012.15+2.35+23.98%302
18.350.00-212165.0014.40+2.85+24.68%275
15.500.00-313170.0013.650.00-19
19.100.00-11175.0015.800.00-16
11.850.00-220180.0018.450.00-11
10.000.00-214185.0021.100.00--0
12.700.00-12190.00-----
10.950.00-11195.00-----
7.950.00--35210.00-----
3.090.00-116220.00-----
4.300.00-12230.00-----
1.500.00-1011240.00-----
2.950.00-33250.00-----