Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.28 | 0.00 | - | - | 2 |
| 51.65 | 0.00 | - | - | 1 | 110.00 | 1.65 | 0.00 | - | - | 3 |
| 57.80 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 56.48 | 0.00 | - | 10 | 10 | 120.00 | 1.83 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 125.00 | 3.45 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 130.00 | 3.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 135.00 | 5.51 | 0.00 | - | 4 | 17 |
| 35.15 | 0.00 | - | 3 | 1 | 140.00 | 6.75 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 145.00 | 6.60 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 150.00 | 9.03 | 0.00 | - | 7 | 8 |
| 20.65 | 0.00 | - | - | 10 | 155.00 | 8.90 | 0.00 | - | - | 6 |
| 18.00 | 0.00 | - | 1 | 42 | 160.00 | 14.50 | 0.00 | - | 16 | 46 |
| 14.50 | -2.75 | -15.94% | 2 | 2 | 165.00 | 15.55 | 0.00 | - | 3 | 9 |
| 19.80 | 0.00 | - | 1 | 1 | 170.00 | 20.15 | 0.00 | - | - | 19 |
| 10.60 | 0.00 | - | - | 9 | 175.00 | 15.15 | 0.00 | - | 4 | 6 |
| 8.90 | -1.22 | -12.06% | 4 | 14 | 180.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 20 | 22 | 185.00 | 19.10 | 0.00 | - | 2 | 2 |
| 5.95 | 0.00 | - | 23 | 30 | 190.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 29 | 30 | 195.00 | 38.00 | 0.00 | - | 1 | 5 |
| 4.00 | -2.55 | -38.93% | 2 | 5 | 200.00 | 32.20 | 0.00 | - | 2 | 6 |
| 2.83 | 0.00 | - | 1 | 28 | 210.00 | 40.50 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 1 | 21 | 220.00 | - | - | - | - | - |
| 0.85 | -0.26 | -23.42% | 3 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.