New Zealand markets close in 6 hours 24 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.67-0.99 (-0.57%)
At close: 04:00PM EDT
174.52 +1.85 (+1.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.001.300.00--1
-----105.002.090.00-213
73.880.00--1115.002.750.00-24
-----120.003.400.00-329
-----125.004.300.00-1237
-----130.004.550.00--49
84.510.00-14135.005.65-0.60-9.60%153
41.500.00-152140.007.000.00-111
-----145.008.950.00-2694
36.670.00-1011150.008.650.00-7675
56.210.00-12155.0011.400.00-3347
34.570.00-14160.0011.950.00-6679
36.500.00-14165.0015.550.00-114
24.800.00-356170.0015.850.00-22349
24.900.00-16175.0017.350.00-1143
20.850.00-132180.0020.080.00-222
17.90-2.40-11.82%331185.0024.26+2.51+11.54%112
17.300.00-749190.0025.600.00-13401
12.730.00-124195.0033.490.00-1137
14.000.00-172200.0033.80+10.28+43.71%21
9.380.00-1351210.0024.550.00-1639
8.550.00-2350220.0029.050.00-6456
6.850.00-251230.00-----
5.300.00-174240.00-----
3.800.00-72141250.00-----
2.600.00-5165260.00-----
3.300.00-6191270.00-----
6.550.00-6164280.00-----
5.350.00-26109290.00-----
8.250.00-2047300.00-----
3.750.00-100130310.00-----
0.570.00-111320.00-----