New Zealand markets close in 6 hours 15 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.01-0.45 (-0.26%)
At close: 04:00PM EDT
172.01 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
109.400.00-1260.000.640.00-528
140.800.00-4665.001.030.00-44
129.580.00-61670.002.700.00-26
77.630.00-32432575.002.680.00-20
70.920.00-101280.00-----
-----85.003.750.00-14
-----90.001.900.00-1111
53.750.00-1195.005.180.00-10
83.100.00-14100.002.600.00-126
52.000.00-25105.005.250.00-33
58.800.00-45110.003.550.00-33
68.640.00-12115.008.500.00-15
54.590.00-111120.008.450.00--7
92.240.00-26125.005.900.00-1242
37.070.00-13130.006.850.00-120
87.920.00-628135.007.850.00-1314
50.770.00-1309140.009.050.00-124
76.720.00-112145.0010.400.00-120
59.280.00-157150.0012.440.00-1012
60.830.00-249155.0023.350.00-27
58.150.00-112160.0025.100.00-15
38.900.00-118165.0027.850.00-1013
34.000.00-5230170.0019.750.00-2116
67.840.00-143175.0027.550.00-624
26.180.00-159180.0022.900.00-154113
31.880.00-435185.0040.250.00-66
24.900.00-558190.0044.700.00--3
34.880.00--1195.0050.100.00-21
25.000.00-150200.00-----
31.970.00-112210.0028.250.00-22
14.520.00-324220.00-----
7.150.00-521230.00-----
19.200.00-14240.00-----
7.350.00-67250.00-----