New Zealand markets close in 6 hours 34 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.01-0.45 (-0.26%)
At close: 04:00PM EDT
172.04 +0.03 (+0.02%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.003.700.00-811
-----100.004.850.00-12
82.700.00-11105.005.650.00-14
102.250.00--2110.00-----
-----115.005.190.00--1
68.550.00--1130.0010.750.00--10
66.440.00-27135.00-----
58.710.00-39140.00-----
63.180.00-35145.00-----
-----150.0017.500.00-10
51.160.00-11155.00-----
-----160.0015.350.00-11
40.800.00-34165.00-----
43.390.00-12170.0026.05+5.93+29.47%1010
36.35-3.65-9.13%221175.00-----
34.65-0.60-1.70%23180.0028.250.00-88
36.640.00-11185.0030.050.00-11
28.300.00-12190.0031.620.00--1
34.200.00--2195.00-----
27.540.00-39200.0042.720.00-112
23.350.00-16210.00-----
21.410.00-38220.0038.000.00-33
18.270.00-114230.00-----
18.150.00-612240.00-----
15.760.00-545250.00-----
15.500.00-530260.00-----
12.500.00-22280.00-----
7.170.00-12300.00-----
16.490.00--31310.00-----