Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920C00110000 | 2024-05-14 10:09AM EDT | 2024-09-20 | 61.87 | 60.40 | 63.15 | 0.00 | - | 4 | 9 | 534.86% |
| MPC241220C00110000 | 2024-01-19 2:44PM EDT | 2024-12-20 | 47.95 | 62.00 | 65.05 | 0.00 | - | 2 | 6 | 118.10% |
| MPC250117C00110000 | 2024-09-03 3:03PM EDT | 2025-01-17 | 65.80 | 50.70 | 53.35 | 0.00 | - | 5 | 221 | 54.60% |
| MPC250221C00110000 | 2024-08-08 9:48AM EDT | 2025-02-21 | 64.60 | 56.45 | 59.95 | 0.00 | - | - | 1 | 71.14% |
| MPC250321C00110000 | 2024-09-11 11:56AM EDT | 2025-03-21 | 50.80 | 53.20 | 54.20 | 0.00 | - | - | 1 | 48.78% |
| MPC250417C00110000 | 2024-09-11 12:57PM EDT | 2025-04-17 | 51.65 | 52.80 | 54.40 | 0.00 | - | - | 1 | 46.48% |
| MPC251219C00110000 | 2023-11-01 11:54AM EDT | 2025-12-19 | 58.80 | 50.95 | 53.95 | 0.00 | - | 1 | 5 | 30.24% |
| MPC260116C00110000 | 2024-08-21 9:30AM EDT | 2026-01-16 | 68.14 | 56.15 | 57.65 | 0.00 | - | 1 | 4 | 39.20% |
| MPC261218C00110000 | 2024-04-17 12:33PM EDT | 2026-12-18 | 102.25 | 79.00 | 83.50 | 0.00 | - | - | 2 | 67.32% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920P00110000 | 2024-09-16 3:28PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.23 | 0.00 | - | 5 | 14 | 166.02% |
| MPC241018P00110000 | 2024-02-28 2:06PM EDT | 2024-10-18 | 1.15 | 0.29 | 0.42 | 0.00 | - | 3 | 3 | 69.97% |
| MPC241220P00110000 | 2024-05-14 12:22PM EDT | 2024-12-20 | 0.86 | 0.40 | 1.15 | 0.00 | - | 1 | 6 | 51.61% |
| MPC250117P00110000 | 2024-08-26 3:01PM EDT | 2025-01-17 | 0.37 | 0.29 | 1.05 | 0.00 | - | 7 | 515 | 44.41% |
| MPC250321P00110000 | 2024-07-22 3:38PM EDT | 2025-03-21 | 1.40 | 0.60 | 1.35 | 0.00 | - | 3 | 6 | 38.34% |
| MPC250620P00110000 | 2024-09-12 3:17PM EDT | 2025-06-20 | 2.43 | 2.27 | 2.59 | 0.00 | - | 1 | 152 | 37.51% |
| MPC251219P00110000 | 2024-04-30 1:29PM EDT | 2025-12-19 | 3.55 | 4.00 | 4.35 | 0.00 | - | 3 | 3 | 34.47% |
| MPC260116P00110000 | 2024-04-15 11:12AM EDT | 2026-01-16 | 3.15 | 4.15 | 4.70 | 0.00 | - | 10 | 9 | 34.40% |
| MPC261218P00110000 | 2024-05-31 3:31PM EDT | 2026-12-18 | 6.54 | 4.05 | 8.95 | 0.00 | - | 751 | 750 | 34.26% |
© 2024 Yahoo. All rights reserved.