New Zealand markets close in 5 hours 14 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.56-2.11 (-1.26%)
At close: 04:00PM EDT
165.98 +0.42 (+0.25%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC250117C000600002024-02-20 11:36AM EDT2025-01-17106.38137.90141.750.00-200307.30%
MPC251219C000600002024-02-08 12:46PM EDT2025-12-19109.40118.00122.500.00-12110.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC250117P000600002024-03-05 4:01PM EDT2025-01-170.220.040.180.00-281459.18%
MPC251219P000600002024-01-26 12:32PM EDT2025-12-190.640.421.240.00-52851.66%