New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.67-0.99 (-0.57%)
At close: 04:00PM EDT
174.52 +1.85 (+1.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC241220C000800002024-01-19 2:46PM EDT2024-12-2074.2589.1593.350.00-2160.25%
MPC250117C000800002024-04-01 3:55PM EDT2025-01-17125.5098.10101.100.00-1639100.35%
MPC251219C000800002023-12-06 10:38AM EDT2025-12-1970.9277.4579.850.00-10120.00%
MPC260116C000800002024-04-16 10:05AM EDT2026-01-16127.45101.00105.500.00-12171.07%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240719P000800002023-12-27 3:40PM EDT2024-07-190.370.032.280.00--1172.90%
MPC240920P000800002024-05-10 10:26AM EDT2024-09-200.050.000.420.00-81671.00%
MPC241220P000800002024-05-14 11:08AM EDT2024-12-200.130.000.330.00-7953.47%
MPC250117P000800002024-05-01 11:12AM EDT2025-01-170.250.070.450.00-105452.30%
MPC260116P000800002024-04-22 10:07AM EDT2026-01-161.310.000.000.00-1012.50%