New Zealand markets open in 3 hours 23 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.68-4.78 (-2.74%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621C000900002024-05-14 1:42PM EDT2024-06-2181.2578.1581.350.00-100155.47%
MPC240719C000900002023-12-28 3:58PM EDT2024-07-1959.0469.2573.250.00--120.00%
MPC240920C000900002024-01-23 11:52AM EDT2024-09-2064.1076.5580.000.00-2159.91%
MPC241220C000900002024-01-19 3:04PM EDT2024-12-2065.2079.5083.200.00-2159.66%
MPC250117C000900002024-04-29 9:56AM EDT2025-01-17111.0085.3088.900.00-166686.50%
MPC260116C000900002024-06-04 11:24AM EDT2026-01-1689.4082.0585.950.00-102749.95%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621P000900002024-04-08 11:54AM EDT2024-06-210.050.000.750.00-2154195.51%
MPC240719P000900002023-12-06 1:22PM EDT2024-07-190.800.021.380.00-36111.82%
MPC240920P000900002024-02-28 12:08PM EDT2024-09-200.260.030.280.00--454.00%
MPC241018P000900002024-06-04 12:40PM EDT2024-10-180.070.020.110.00-622845.70%
MPC250117P000900002024-05-23 3:22PM EDT2025-01-170.290.011.130.00-2023251.12%
MPC251219P000900002024-05-14 3:45PM EDT2025-12-191.901.092.970.00-111140.61%
MPC260116P000900002023-12-04 4:54PM EDT2026-01-164.350.000.000.00-2012.50%
MPC261218P000900002024-06-12 10:31AM EDT2026-12-183.702.035.30+0.20+5.71%3737.62%